| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.652,05 |
09:12 |
-74,71 |
-0,40% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.180,60 |
09:12 |
-28,76 |
-0,40% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
09:11 |
-0,025 |
-0,20% |
12,675 |
12,685 |
12,700 |
98.048,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
09:12 |
-0,020 |
-0,13% |
15,530 |
15,538 |
15,552 |
210.409,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
09:12 |
+0,045 |
+0,29% |
15,710 |
15,720 |
15,645 |
195.583,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,170 |
09:11 |
+0,040 |
+0,18% |
22,150 |
22,170 |
22,130 |
258.189,00 |
|
|
ZALANDO SE |
ZAL111 |
23,910 |
08:04 |
-0,140 |
-0,58% |
23,990 |
24,030 |
24,050 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
09:12 |
±0,000 |
±0,00% |
23,990 |
24,030 |
24,000 |
97.008,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
09:12 |
-0,010 |
-0,04% |
27,490 |
27,530 |
27,520 |
44.431,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
09:12 |
-0,220 |
-0,78% |
28,085 |
28,105 |
28,315 |
253.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
09:12 |
-0,560 |
-1,95% |
28,190 |
28,210 |
28,770 |
89.331,00 |
|
|
RWE AG INH O.N. |
703712 |
34,330 |
09:12 |
-0,090 |
-0,26% |
34,320 |
34,350 |
34,420 |
43.214,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
09:11 |
±0,000 |
±0,00% |
36,375 |
36,395 |
36,350 |
127.664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
09:12 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,180 |
66.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
09:10 |
-0,210 |
-0,54% |
38,990 |
39,030 |
39,210 |
1.180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,515 |
09:11 |
+0,055 |
+0,13% |
41,510 |
41,540 |
41,460 |
6.218,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,520 |
09:12 |
-0,910 |
-1,84% |
48,510 |
48,540 |
49,430 |
128.406,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,710 |
09:12 |
-0,445 |
-0,91% |
48,685 |
48,700 |
49,155 |
115.373,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,040 |
09:12 |
-0,890 |
-1,78% |
49,000 |
49,040 |
49,930 |
103.413,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:12 |
+0,020 |
+0,04% |
53,420 |
53,480 |
53,420 |
13.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
09:10 |
-0,560 |
-0,91% |
61,020 |
61,080 |
61,600 |
11.079,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,000 |
09:12 |
-1,810 |
-2,71% |
65,000 |
65,020 |
66,810 |
347.028,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,560 |
09:11 |
-0,440 |
-0,64% |
68,500 |
68,560 |
69,000 |
17.639,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,120 |
09:12 |
-1,460 |
-1,83% |
78,120 |
78,200 |
79,580 |
108.159,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
09:09 |
+0,080 |
+0,09% |
84,320 |
84,380 |
84,280 |
10.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
09:12 |
-2,420 |
-2,55% |
92,440 |
92,500 |
94,820 |
154.799,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
09:10 |
+0,060 |
+0,06% |
97,720 |
97,820 |
97,720 |
10.647,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,200 |
09:12 |
+0,400 |
+0,39% |
104,150 |
104,250 |
103,800 |
13.746,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
09:12 |
-2,100 |
-1,76% |
116,950 |
117,050 |
119,150 |
137.950,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
09:11 |
-0,150 |
-0,10% |
146,050 |
146,150 |
146,250 |
5.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,800 |
09:10 |
+0,480 |
+0,30% |
161,780 |
161,880 |
161,320 |
11.188,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
09:12 |
-0,300 |
-0,18% |
165,450 |
165,600 |
165,700 |
4.755,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,860 |
09:12 |
+0,220 |
+0,13% |
173,880 |
173,940 |
173,640 |
50.497,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
09:12 |
-0,760 |
-0,42% |
179,200 |
179,260 |
180,000 |
61.260,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
09:10 |
-0,800 |
-0,43% |
183,700 |
183,850 |
184,700 |
5.970,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
09:11 |
-0,600 |
-0,26% |
226,500 |
226,700 |
227,200 |
3.220,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
09:12 |
-1,400 |
-0,61% |
226,500 |
226,700 |
228,000 |
14.447,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
09:12 |
±0,000 |
±0,00% |
229,500 |
229,700 |
229,700 |
3.563,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:12 |
-0,400 |
-0,15% |
266,700 |
266,800 |
267,200 |
26.905,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,100 |
09:12 |
-2,400 |
-0,89% |
267,800 |
268,300 |
270,500 |
1.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
09:12 |
+1,200 |
+0,26% |
462,000 |
462,200 |
460,900 |
10.143,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
09:12 |
-3,200 |
-0,61% |
524,000 |
524,200 |
527,000 |
6.586,00 |
|
