| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.087,96 |
14:06 |
-84,40 |
-0,31% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,520 |
14:04 |
-1,930 |
-1,90% |
99,480 |
99,540 |
101,450 |
33.889,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:33 |
-0,180 |
-0,80% |
22,440 |
22,480 |
22,640 |
27.072,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,630 |
14:06 |
-0,092 |
-1,95% |
4,630 |
4,632 |
4,722 |
1,47 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
14:03 |
+0,015 |
+0,13% |
12,010 |
12,020 |
12,000 |
97.866,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,550 |
72,650 |
72,150 |
50,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
14:06 |
+0,090 |
+0,62% |
14,680 |
14,700 |
14,600 |
125.411,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
13:50 |
-0,550 |
-0,82% |
66,550 |
66,650 |
67,100 |
7.907,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
13:02 |
+0,900 |
+1,60% |
56,700 |
56,800 |
56,100 |
3.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,860 |
14:03 |
+0,360 |
+0,76% |
47,800 |
47,860 |
47,500 |
25.661,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
13:45 |
+0,050 |
+0,06% |
78,950 |
79,050 |
79,000 |
22.422,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
14:03 |
+0,100 |
+0,13% |
75,150 |
75,250 |
75,000 |
11.884,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
14:04 |
+0,200 |
+0,28% |
71,950 |
72,000 |
71,800 |
14.880,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:10 |
-0,350 |
-1,17% |
29,600 |
29,700 |
30,000 |
570,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,900 |
14:03 |
+2,900 |
+2,96% |
100,900 |
101,100 |
98,000 |
118.918,00 |
|
|
PUMA SE |
696960 |
49,530 |
14:06 |
-0,430 |
-0,86% |
49,530 |
49,560 |
49,960 |
131.892,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
13:59 |
-0,090 |
-0,63% |
14,130 |
14,150 |
14,230 |
109.813,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
14:04 |
+0,800 |
+0,88% |
91,500 |
91,600 |
90,750 |
19.492,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
14:03 |
-0,400 |
-0,58% |
68,050 |
68,200 |
68,450 |
6.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,424 |
14:06 |
-0,050 |
-0,77% |
6,422 |
6,424 |
6,474 |
2,54 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,860 |
14:04 |
+0,940 |
+1,11% |
85,800 |
85,880 |
84,920 |
37.321,00 |
|
|
LANXESS AG |
547040 |
25,010 |
14:02 |
-0,440 |
-1,73% |
25,000 |
25,030 |
25,450 |
85.407,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
13:51 |
+0,200 |
+0,16% |
125,800 |
126,200 |
126,000 |
994,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,300 |
14:06 |
-0,850 |
-1,15% |
73,250 |
73,350 |
74,150 |
25.829,00 |
|
|
KION GROUP AG |
KGX888 |
44,270 |
13:55 |
-0,870 |
-1,93% |
44,240 |
44,290 |
45,140 |
5,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
14:06 |
-0,035 |
-0,26% |
13,670 |
13,685 |
13,710 |
138.964,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:02 |
-0,400 |
-1,14% |
34,700 |
34,800 |
35,200 |
11.173,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
14:04 |
+0,440 |
+1,56% |
28,480 |
28,580 |
28,120 |
47.274,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
14:05 |
-0,600 |
-1,20% |
49,420 |
49,450 |
50,020 |
90.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,450 |
13:59 |
-0,850 |
-0,85% |
99,300 |
99,400 |
100,300 |
10.065,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
39,000 |
39,060 |
39,400 |
348,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,830 |
14:06 |
+0,186 |
+3,30% |
5,822 |
5,830 |
5,644 |
980.527,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:59 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,500 |
1.681,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,600 |
14:06 |
-1,000 |
-1,06% |
93,450 |
93,700 |
94,600 |
147.684,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
14:04 |
+0,140 |
+0,37% |
37,840 |
37,880 |
37,720 |
35.354,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
13:57 |
-0,520 |
-1,14% |
44,920 |
44,980 |
45,460 |
10.302,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
13:58 |
-0,040 |
-0,17% |
23,420 |
23,440 |
23,460 |
92.504,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
14:02 |
-0,950 |
-1,81% |
51,400 |
51,500 |
52,400 |
58.093,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
14:06 |
-0,640 |
-1,62% |
38,960 |
39,000 |
39,600 |
58.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
14:05 |
-0,010 |
-0,10% |
9,525 |
9,540 |
9,540 |
1,40 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
14:05 |
-0,130 |
-0,64% |
20,070 |
20,090 |
20,210 |
174.573,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:04 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
164.253,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,990 |
14:06 |
-0,010 |
-0,03% |
29,970 |
30,010 |
30,000 |
146.624,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
14:05 |
±0,000 |
±0,00% |
80,750 |
80,850 |
80,800 |
18.374,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,250 |
14:04 |
+0,300 |
+0,32% |
93,200 |
93,300 |
92,950 |
52.980,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
14:01 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,200 |
38.072,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
14:04 |
+0,080 |
+0,24% |
33,060 |
33,120 |
33,020 |
25.423,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
13:54 |
+0,180 |
+0,39% |
46,460 |
46,500 |
46,320 |
31.365,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
14:06 |
-2,600 |
-3,34% |
75,250 |
75,350 |
77,900 |
49.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,193 |
2,198 |
2,154 |
2.520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,110 |
14:03 |
+0,490 |
+2,17% |
23,070 |
23,100 |
22,620 |
167.009,00 |
|
