| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.066,70 |
13:00 |
-105,66 |
-0,39% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
KRONES AG O.N. |
633500 |
126,400 |
12:48 |
+0,400 |
+0,32% |
125,600 |
126,800 |
126,000 |
816,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,500 |
12:59 |
+2,500 |
+2,55% |
100,400 |
100,600 |
98,000 |
113.415,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,700 |
12:57 |
-2,900 |
-3,07% |
91,500 |
91,800 |
94,600 |
127.669,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:40 |
±0,000 |
±0,00% |
82,700 |
83,600 |
83,500 |
981,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
12:56 |
-0,150 |
-0,19% |
78,700 |
79,000 |
79,000 |
20.936,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:59 |
-0,350 |
-0,51% |
68,050 |
68,200 |
68,450 |
4.295,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:51 |
+0,900 |
+1,60% |
56,700 |
57,100 |
56,100 |
2.940,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
12:45 |
-0,440 |
-0,97% |
45,020 |
45,080 |
45,460 |
8.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,860 |
38,920 |
39,400 |
318,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
12:58 |
+0,560 |
+1,99% |
28,620 |
28,700 |
28,120 |
36.511,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
12:59 |
+0,045 |
+0,47% |
9,565 |
9,610 |
9,540 |
1,33 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,188 |
2,204 |
2,154 |
2.520,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,090 |
12:55 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,230 |
81.201,00 |
|
|
AURUBIS AG |
676650 |
75,800 |
12:45 |
-2,100 |
-2,70% |
0,000 |
0,000 |
77,900 |
41.898,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
12:58 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,600 |
90.953,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,410 |
12:58 |
-0,064 |
-0,99% |
0,000 |
0,000 |
6,474 |
2,23 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
12:56 |
-0,600 |
-1,52% |
0,000 |
0,000 |
39,600 |
48.042,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
12:59 |
-1,050 |
-2,00% |
0,000 |
0,000 |
52,400 |
46.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:47 |
-0,250 |
-0,50% |
0,000 |
0,000 |
50,200 |
31.046,00 |
|
|
LANXESS AG |
547040 |
24,960 |
12:59 |
-0,490 |
-1,93% |
0,000 |
0,000 |
25,450 |
77.311,00 |
|
|
PUMA SE |
696960 |
49,550 |
12:58 |
-0,410 |
-0,82% |
0,000 |
0,000 |
49,960 |
103.790,00 |
|
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
0,000 |
0,000 |
30,000 |
250,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,632 |
12:59 |
-0,090 |
-1,91% |
0,000 |
0,000 |
4,722 |
1,16 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,400 |
12:59 |
-2,050 |
-2,02% |
0,000 |
0,000 |
101,450 |
27.535,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
12:34 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,640 |
23.837,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
12:53 |
+0,100 |
+0,22% |
0,000 |
0,000 |
46,320 |
28.959,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
12:51 |
+0,450 |
+0,48% |
0,000 |
0,000 |
92,950 |
46.714,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
12:58 |
+0,250 |
+0,31% |
0,000 |
0,000 |
80,800 |
14.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,350 |
12:56 |
-0,950 |
-0,95% |
0,000 |
0,000 |
100,300 |
8.645,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:51 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,960 |
148.842,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
12:56 |
-0,400 |
-1,14% |
0,000 |
0,000 |
35,200 |
10.443,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
12:58 |
+0,550 |
+0,61% |
0,000 |
0,000 |
90,750 |
12.749,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
12:59 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,720 |
25.691,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
12:59 |
-0,260 |
-0,55% |
0,000 |
0,000 |
47,500 |
15.319,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,930 |
12:57 |
+0,310 |
+1,37% |
0,000 |
0,000 |
22,620 |
136.129,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
12:56 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,460 |
86.740,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
12:59 |
-0,650 |
-0,97% |
0,000 |
0,000 |
67,100 |
7.130,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
12:58 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,710 |
112.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,510 |
12:59 |
-0,510 |
-1,02% |
0,000 |
0,000 |
50,020 |
68.147,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
0,000 |
0,000 |
72,150 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,560 |
12:58 |
+0,640 |
+0,75% |
0,000 |
0,000 |
84,920 |
25.262,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
12:59 |
-0,080 |
-0,40% |
0,000 |
0,000 |
20,210 |
148.213,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
0,000 |
0,000 |
45,140 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
12:51 |
-0,450 |
-0,60% |
0,000 |
0,000 |
75,000 |
7.489,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
12:40 |
+0,400 |
+0,56% |
0,000 |
0,000 |
71,800 |
11.818,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,840 |
12:59 |
-0,160 |
-0,53% |
0,000 |
0,000 |
30,000 |
134.728,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
12:59 |
-0,040 |
-0,12% |
0,000 |
0,000 |
33,020 |
18.505,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,822 |
12:59 |
+0,178 |
+3,15% |
0,000 |
0,000 |
5,644 |
614.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
12:55 |
-0,700 |
-0,94% |
0,000 |
0,000 |
74,150 |
12.343,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
12:50 |
+0,015 |
+0,13% |
0,000 |
0,000 |
12,000 |
78.024,00 |
|
