Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,65 | 16:22 | +10,16 | +0,30% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,85 | 16:22 | +7,45 | +0,30% | - | - | 2.519,40 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,340 | 16:16 | -0,300 | -1,33% | 22,320 | 22,360 | 22,640 | 34.359,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,020 | 16:22 | +0,020 | +0,17% | 12,015 | 12,025 | 12,000 | 157.446,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 16:22 | +1,100 | +2,02% | 55,400 | 55,700 | 54,400 | 77.736,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,980 | 16:22 | +0,480 | +1,01% | 47,880 | 47,980 | 47,500 | 60.128,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 16:20 | +0,500 | +0,67% | 75,450 | 75,550 | 75,000 | 14.528,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,160 | 16:21 | +0,740 | +1,39% | 54,140 | 54,160 | 53,420 | 209.310,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 267,100 | 16:20 | -3,400 | -1,26% | 267,000 | 267,200 | 270,500 | 28.272,00 | |
|
SAP SE O.N. | 716460 | 179,240 | 16:22 | -0,760 | -0,42% | 179,240 | 179,280 | 180,000 | 364.212,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,570 | 16:22 | -0,890 | -2,15% | 40,575 | 40,595 | 41,460 | 731.914,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 16:19 | +0,110 | +0,77% | 14,320 | 14,340 | 14,230 | 152.187,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 16:22 | +0,600 | +0,66% | 91,300 | 91,350 | 90,750 | 28.604,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,200 | 82,400 | 83,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:15 | -0,350 | -0,51% | 68,050 | 68,150 | 68,450 | 16.710,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,640 | 16:20 | +0,320 | +1,57% | 20,620 | 20,660 | 20,320 | 107.206,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,740 | 16:22 | +0,620 | +2,20% | 28,720 | 28,780 | 28,120 | 71.132,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,240 | 16:22 | +0,890 | +2,45% | 37,230 | 37,245 | 36,350 | 2,62 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,680 | 38,740 | 39,400 | 348,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 16:20 | -0,120 | -0,51% | 23,320 | 23,360 | 23,460 | 146.841,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,445 | 16:22 | -0,095 | -1,00% | 9,440 | 9,450 | 9,540 | 1,93 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,500 | 71,800 | 70,800 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,300 | 16:18 | -0,420 | -0,90% | 46,300 | 46,420 | 46,720 | 17.020,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 16:22 | -0,140 | -0,63% | 21,980 | 21,990 | 22,130 | 2,60 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 16:20 | +0,280 | +0,98% | 28,760 | 28,820 | 28,540 | 17.525,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,650 | 16:20 | +1,700 | +1,83% | 94,650 | 94,800 | 92,950 | 74.295,00 | |
|
CANCOM SE O.N. | 541910 | 32,300 | 16:07 | -0,060 | -0,19% | 32,240 | 32,360 | 32,360 | 19.791,00 | |
|
BECHTLE AG O.N. | 515870 | 46,760 | 16:19 | +0,440 | +0,95% | 46,740 | 46,780 | 46,320 | 40.271,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 810,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,940 | 16:21 | +0,320 | +1,41% | 22,920 | 22,950 | 22,620 | 269.017,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 16:13 | +0,080 | +0,46% | 17,580 | 17,640 | 17,560 | 35.797,00 | |