Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,12 | 13:02 | +3,63 | +0,11% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,06 | 13:02 | +2,66 | +0,11% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 13:02 | +0,035 | +0,37% | 9,570 | 9,600 | 9,540 | 1,33 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 12:50 | +0,015 | +0,13% | 0,000 | 0,000 | 12,000 | 78.024,00 | |
|
NORDEX SE O.N. | A0D655 | 14,080 | 13:02 | -0,150 | -1,05% | 14,080 | 14,100 | 14,230 | 82.314,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 12:49 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 19.160,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 12:44 | +0,080 | +0,39% | 0,000 | 0,000 | 20,320 | 83.041,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 12:59 | -0,040 | -0,18% | 0,000 | 0,000 | 22,130 | 1,10 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,920 | 13:02 | +0,300 | +1,33% | 22,910 | 22,970 | 22,620 | 136.291,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,440 | 12:34 | -0,200 | -0,88% | 0,000 | 0,000 | 22,640 | 23.837,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 12:56 | -0,040 | -0,17% | 0,000 | 0,000 | 23,460 | 86.740,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,760 | 13:02 | +0,640 | +2,28% | 28,720 | 28,780 | 28,120 | 37.473,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 13:02 | +0,020 | +0,07% | 28,220 | 28,440 | 28,540 | 7.226,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:48 | +0,140 | +0,43% | 32,360 | 32,500 | 32,360 | 4.976,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,665 | 13:02 | +0,315 | +0,87% | 36,640 | 36,665 | 36,350 | 676.467,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,860 | 38,960 | 39,400 | 318,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,365 | 13:02 | -0,095 | -0,23% | 41,365 | 41,400 | 41,460 | 52.062,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 13:02 | +0,100 | +0,22% | 46,420 | 46,480 | 46,320 | 28.987,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 12:57 | -0,840 | -1,80% | 45,880 | 45,980 | 46,720 | 9.735,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,240 | 12:59 | -0,260 | -0,55% | 0,000 | 0,000 | 47,500 | 15.319,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 13:02 | +0,500 | +0,94% | 53,900 | 53,960 | 53,420 | 91.150,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 12:59 | +2,300 | +4,23% | 0,000 | 0,000 | 54,400 | 36.741,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 12:59 | -0,350 | -0,51% | 0,000 | 0,000 | 68,450 | 4.295,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 70,800 | 71,400 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 12:51 | -0,450 | -0,60% | 0,000 | 0,000 | 75,000 | 7.489,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 0,000 | 0,000 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 13:02 | +0,800 | +0,88% | 91,550 | 91,700 | 90,750 | 13.166,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,400 | 12:51 | +0,450 | +0,48% | 0,000 | 0,000 | 92,950 | 46.714,00 | |
|
SAP SE O.N. | 716460 | 179,320 | 12:59 | -0,680 | -0,38% | 0,000 | 0,000 | 180,000 | 192.325,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 12:44 | -1,500 | -0,61% | 0,000 | 0,000 | 244,500 | 621,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,500 | 12:59 | -4,000 | -1,48% | 0,000 | 0,000 | 270,500 | 17.594,00 | |