Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,11 | 16:40 | +10,62 | +0,31% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,20 | 16:40 | +7,80 | +0,31% | - | - | 2.519,40 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,250 | 16:38 | +1,300 | +1,40% | 94,250 | 94,350 | 92,950 | 77.490,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,415 | 16:40 | +1,065 | +2,93% | 37,405 | 37,415 | 36,350 | 2,71 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 16:34 | +1,000 | +1,84% | 55,400 | 55,600 | 54,400 | 77.744,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,450 | 16:38 | +0,700 | +0,77% | 91,400 | 91,500 | 90,750 | 29.297,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,160 | 16:40 | +0,660 | +1,39% | 48,260 | 48,360 | 47,500 | 64.725,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,060 | 16:40 | +0,640 | +1,20% | 54,060 | 54,080 | 53,420 | 217.667,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 16:40 | +0,600 | +0,80% | 75,600 | 75,700 | 75,000 | 14.750,00 | |
|
BECHTLE AG O.N. | 515870 | 46,860 | 16:39 | +0,540 | +1,17% | 46,860 | 46,900 | 46,320 | 41.182,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,600 | 16:39 | +0,480 | +1,71% | 28,560 | 28,620 | 28,120 | 76.828,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,640 | 16:37 | +0,320 | +1,57% | 20,620 | 20,660 | 20,320 | 113.879,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,400 | 71,800 | 70,800 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 16:38 | +0,280 | +0,98% | 28,800 | 28,840 | 28,540 | 17.526,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,880 | 16:40 | +0,260 | +1,15% | 22,870 | 22,890 | 22,620 | 318.414,00 | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 16:38 | +0,140 | +0,98% | 14,360 | 14,380 | 14,230 | 156.425,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 16:13 | +0,080 | +0,46% | 17,560 | 17,600 | 17,560 | 35.797,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 16:40 | +0,005 | +0,04% | 12,005 | 12,010 | 12,000 | 172.694,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 |  |
|
CANCOM SE O.N. | 541910 | 32,300 | 16:07 | -0,060 | -0,19% | 32,220 | 32,340 | 32,360 | 19.997,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,445 | 16:40 | -0,095 | -1,00% | 9,435 | 9,450 | 9,540 | 1,99 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 16:40 | -0,140 | -0,63% | 21,980 | 21,990 | 22,130 | 2,72 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 16:38 | -0,140 | -0,60% | 23,320 | 23,340 | 23,460 | 166.260,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,340 | 16:34 | -0,300 | -1,33% | 22,340 | 22,360 | 22,640 | 37.818,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,340 | 16:38 | -0,380 | -0,81% | 46,300 | 46,380 | 46,720 | 18.487,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 16:36 | -0,400 | -0,58% | 68,050 | 68,150 | 68,450 | 19.868,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,600 | 38,620 | 39,400 | 348,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,000 | 244,500 | 810,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,400 | 82,550 | 83,500 | 0,00 | |
|
SAP SE O.N. | 716460 | 179,240 | 16:40 | -0,760 | -0,42% | 179,220 | 179,240 | 180,000 | 384.036,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,420 | 16:40 | -1,040 | -2,51% | 40,405 | 40,425 | 41,460 | 752.046,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,700 | 16:39 | -3,800 | -1,40% | 266,500 | 266,700 | 270,500 | 29.132,00 | |