Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,10 | 14:07 | +10,61 | +0,31% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,18 | 14:07 | +7,78 | +0,31% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 14:05 | -0,010 | -0,10% | 9,520 | 9,540 | 9,540 | 1,40 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 14:03 | +0,015 | +0,13% | 12,010 | 12,020 | 12,000 | 97.866,00 | |
|
NORDEX SE O.N. | A0D655 | 14,140 | 13:59 | -0,090 | -0,63% | 14,130 | 14,150 | 14,230 | 109.813,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 13:33 | -0,080 | -0,55% | 14,420 | 14,440 | 14,520 | 5.073,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 13:50 | ±0,000 | ±0,00% | 17,560 | 17,620 | 17,560 | 21.532,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,440 | 14:06 | +0,120 | +0,59% | 20,440 | 20,480 | 20,320 | 87.645,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 14:07 | -0,100 | -0,45% | 22,020 | 22,030 | 22,130 | 1,39 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 13:33 | -0,180 | -0,80% | 22,440 | 22,480 | 22,640 | 27.072,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 14:03 | +0,490 | +2,17% | 23,080 | 23,110 | 22,620 | 167.009,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 13:58 | -0,040 | -0,17% | 23,420 | 23,440 | 23,460 | 92.504,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 13:46 | -0,080 | -0,28% | 28,400 | 28,460 | 28,540 | 11.103,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 14:04 | +0,440 | +1,56% | 28,480 | 28,580 | 28,120 | 47.274,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 13:42 | +0,140 | +0,43% | 32,520 | 32,660 | 32,360 | 8.752,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,240 | 14:07 | +0,890 | +2,45% | 37,230 | 37,245 | 36,350 | 1,99 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 39,000 | 39,060 | 39,400 | 348,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,915 | 14:07 | -0,545 | -1,31% | 40,900 | 40,925 | 41,460 | 214.920,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 14:06 | -0,780 | -1,67% | 45,900 | 45,940 | 46,720 | 11.091,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 13:54 | +0,180 | +0,39% | 46,460 | 46,500 | 46,320 | 31.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,860 | 14:03 | +0,360 | +0,76% | 47,780 | 47,860 | 47,500 | 25.661,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,100 | 14:07 | +0,680 | +1,27% | 54,100 | 54,120 | 53,420 | 122.059,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,200 | 14:02 | +1,800 | +3,31% | 56,200 | 56,500 | 54,400 | 61.020,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 14:03 | -0,400 | -0,58% | 68,050 | 68,200 | 68,450 | 6.037,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 70,700 | 71,300 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 14:03 | +0,100 | +0,13% | 75,150 | 75,250 | 75,000 | 11.884,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,600 | 82,850 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 14:07 | +0,750 | +0,83% | 91,500 | 91,600 | 90,750 | 19.493,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 14:04 | +0,300 | +0,32% | 93,200 | 93,300 | 92,950 | 52.980,00 | |
|
SAP SE O.N. | 716460 | 179,240 | 14:06 | -0,760 | -0,42% | 179,240 | 179,280 | 180,000 | 235.879,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | -2,500 | -1,02% | 243,000 | 243,500 | 244,500 | 691,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,200 | 14:07 | -4,300 | -1,59% | 265,900 | 266,200 | 270,500 | 21.718,00 | |