Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.588,57 21:06 +265,80 +1,45% - - 18.322,77 0,00
ON Semiconductor Corp 930124 74,500 21:06 +1,510 +2,07% 74,480 74,490 72,990 2,46 Mio.
Illumina 927079 114,115 21:06 -1,465 -1,27% 114,020 114,120 115,580 702.092,00
Old Dominion Freight Line 923655 184,810 21:05 +2,870 +1,58% 184,680 184,850 181,940 1,59 Mio.
CoStar Group 922134 89,085 21:06 +1,305 +1,49% 89,050 89,120 87,780 805.331,00
NVIDIA Corp 918422 946,320 21:06 +32,760 +3,59% 946,310 946,500 913,560 33,80 Mio.
Cognizant Technology Solutions 915272 68,980 21:06 +1,200 +1,77% 68,970 68,990 67,780 1,52 Mio.
Take-Two Interactive Software 914508 147,400 21:06 +2,440 +1,68% 147,340 147,400 144,960 1,13 Mio.
Marriott International 913070 235,930 21:05 +0,060 +0,03% 235,920 235,970 235,870 827.254,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,835 21:06 -2,235 -1,19% 184,830 184,840 187,070 62,97 Mio.
ANSYS 901492 332,080 21:05 +6,220 +1,91% 331,650 332,080 325,860 425.137,00
Copart 893807 55,070 21:06 +0,670 +1,23% 55,060 55,070 54,400 1,76 Mio.
Costco Wholesale Corp 888351 788,140 21:06 +10,240 +1,32% 787,970 788,290 777,900 893.288,00
IDEXX Laboratories 888210 545,540 21:05 +24,430 +4,69% 545,040 545,790 521,110 494.242,00
Intuitive Surgical 888024 398,450 21:06 +14,260 +3,71% 398,270 398,520 384,190 737.044,00
Fastenal Company 887891 67,015 21:06 -0,215 -0,32% 67,010 67,020 67,230 1,79 Mio.
AstraZeneca PLC 886715 76,940 21:06 -0,100 -0,13% 76,940 76,950 77,040 2,42 Mio.
Microchip Technology 886105 95,430 21:06 +1,570 +1,67% 95,420 95,440 93,860 1,62 Mio.
Intuit 886053 656,315 21:05 +20,895 +3,29% 656,100 656,540 635,420 547.695,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,345 21:06 -0,305 -0,45% 67,340 67,350 67,650 2,62 Mio.
Starbucks Corp 884437 75,810 21:06 +0,180 +0,24% 75,800 75,810 75,630 6,04 Mio.
Synopsys 883703 582,275 21:05 +22,645 +4,05% 582,130 582,500 559,630 545.460,00
Roper Technologies 883563 532,060 21:06 +11,230 +2,16% 531,780 532,290 520,830 340.072,00
QUALCOMM 883121 194,780 21:06 +5,810 +3,07% 194,760 194,810 188,970 6,88 Mio.
Vertex Pharmaceuticals 882807 437,210 21:05 +8,620 +2,01% 436,940 437,210 428,590 561.049,00
Regeneron Pharmaceuticals 881535 976,850 21:04 -7,790 -0,79% 976,460 977,170 984,640 359.772,00
Cintas Corp 880205 693,000 21:04 +5,300 +0,77% 692,460 693,510 687,700 150.698,00
Cisco Systems 878841 49,475 21:06 +0,525 +1,07% 49,470 49,480 48,950 18,51 Mio.
Electronic Arts 878372 128,102 21:06 +1,512 +1,19% 128,110 128,120 126,590 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 294,160 21:06 +10,830 +3,82% 294,100 294,360 283,330 1,32 Mio.
Adobe 871981 488,375 21:06 +12,425 +2,61% 488,280 488,470 475,950 1,86 Mio.
Microsoft Corp 870747 423,380 21:06 +6,820 +1,64% 423,370 423,390 416,560 11,90 Mio.
Honeywell International 870153 204,910 21:06 +1,700 +0,84% 204,890 204,920 203,210 1,41 Mio.
Ross Stores 870053 133,480 21:06 +0,620 +0,47% 133,460 133,490 132,860 1,05 Mio.
Autodesk 869964 221,340 21:06 +5,510 +2,55% 221,180 221,330 215,830 617.587,00
Lam Research Corp 869686 943,975 21:05 +31,435 +3,44% 943,480 944,620 912,540 324.746,00
Micron Technology 869020 127,100 21:06 +2,290 +1,83% 127,090 127,110 124,810 9,18 Mio.
Paychex 868284 124,660 21:06 +0,950 +0,77% 124,630 124,670 123,710 605.491,00
Amgen 867900 320,225 21:06 +8,815 +2,83% 320,100 320,300 311,410 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 190,010 21:06 +2,580 +1,38% 190,000 190,010 187,430 45,56 Mio.
KLA Corp 865884 756,850 21:06 +26,930 +3,69% 756,180 756,850 729,920 387.379,00
CSX Corp 865857 33,955 21:06 +0,025 +0,07% 33,950 33,960 33,930 7,94 Mio.  
Applied Materials 865177 216,480 21:06 +6,660 +3,17% 216,460 216,530 209,820 2,82 Mio.
Advanced Micro Devices 863186 159,042 21:06 +5,882 +3,84% 159,040 159,060 153,160 34,07 Mio.
Analog Devices 862485 215,285 21:06 +3,345 +1,58% 215,260 215,320 211,940 1,73 Mio.
PACCAR 861114 108,180 21:05 +0,060 +0,06% 108,190 108,220 108,120 1,18 Mio.  
Intel Corp 855681 31,210 21:06 +0,160 +0,52% 31,210 31,220 31,050 20,32 Mio.
Xcel Energy 855009 55,861 21:06 +0,301 +0,54% 55,860 55,870 55,560 1,04 Mio.
Texas Instruments 852654 195,390 21:06 +4,260 +2,23% 195,380 195,400 191,130 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,830 21:06 +0,430 +1,12% 38,830 38,840 38,400 2,57 Mio.
PepsiCo 851995 179,780 21:06 -0,090 -0,05% 179,770 179,790 179,870 2,00 Mio.  
Automatic Data Processing 850347 247,520 21:06 +2,020 +0,82% 247,470 247,580 245,500 439.923,00
American Electric Power Compan 850222 92,060 21:05 +1,270 +1,40% 92,050 92,070 90,790 1,16 Mio.
Biogen 789617 236,395 21:06 +9,515 +4,19% 236,280 236,510 226,880 985.990,00
Netflix 552484 610,335 21:06 -3,325 -0,54% 610,200 610,470 613,660 2,73 Mio.
Comcast Corp 157484 39,135 21:06 -0,565 -1,42% 39,130 39,140 39,700 10,79 Mio.
Atlassian Corp A3DUN5 184,700 21:05 +0,620 +0,34% 184,650 184,810 184,080 888.568,00
Warner Bros Discovery A3DJQZ 8,205 21:06 -0,355 -4,15% 8,200 8,210 8,560 22,57 Mio.
Constellation Energy Corp A3DCXB 223,160 21:06 +5,420 +2,49% 223,060 223,160 217,740 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 82,175 21:06 +1,655 +2,06% 82,160 82,190 80,520 1,08 Mio.
Marvell Technology A3CNLD 69,710 21:06 +1,690 +2,48% 69,700 69,710 68,020 4,90 Mio.
GlobalFoundries A3C6AF 54,265 21:06 -0,125 -0,23% 54,250 54,280 54,390 730.524,00
DoorDash A2QHEA 115,345 21:06 +0,665 +0,58% 115,320 115,380 114,680 2,46 Mio.
Airbnb A2QG35 145,978 21:06 -0,722 -0,49% 145,960 146,000 146,700 2,80 Mio.
Datadog A2PSFR 118,840 21:06 +2,090 +1,79% 118,770 118,840 116,750 2,16 Mio.
CrowdStrike Holdings A2PK2R 342,585 21:06 +13,035 +3,96% 342,420 342,750 329,550 2,30 Mio.
Moderna A2N9D9 128,700 21:06 +0,380 +0,30% 128,610 128,700 128,320 1,85 Mio.
PDD Holdings A2JRK6 141,300 21:06 +2,610 +1,88% 141,300 141,360 138,690 3,88 Mio.
Keurig Dr Pepper A2JQPZ 33,915 21:06 -0,255 -0,75% 33,910 33,920 34,170 4,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.432,120 21:06 +52,090 +3,77% 1.432,120 1.432,980 1.380,030 1,81 Mio.
Zscaler A2JF28 182,875 21:05 +6,055 +3,42% 182,780 182,900 176,820 898.012,00
Booking Holdings A2JEXP 3.780,945 21:01 +8,095 +0,21% 3.775,740 3.782,230 3.772,850 101.667,00
MongoDB A2DYB1 375,780 21:06 +16,510 +4,60% 375,620 375,940 359,270 662.952,00
Baker Hughes Company A2DUAY 32,735 21:06 +0,105 +0,32% 32,730 32,740 32,630 2,35 Mio.
Trade Desk (The) A2ARCV 87,740 21:06 +1,560 +1,81% 87,690 87,740 86,180 2,04 Mio.
Charter Communications A2AJX9 273,105 21:06 -5,025 -1,81% 272,990 273,220 278,130 564.060,00
Coca-Cola Europacific Partners A2AJ8Q 75,345 21:05 +0,535 +0,72% 75,340 75,350 74,810 422.067,00
Sirius XM Holdings A1W8XE 3,048 21:06 -0,122 -3,85% 3,040 3,050 3,170 15,50 Mio.
CDW Corp A1W0KL 223,525 21:06 +1,945 +0,88% 223,430 223,620 221,580 316.677,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,820 21:06 +0,410 +0,25% 162,810 162,830 162,410 2,03 Mio.
Palo Alto Networks A1JZ0Q 311,345 21:06 +9,805 +3,25% 311,280 311,400 301,540 2,19 Mio.
Meta Platforms A1JWVX 480,930 21:06 +9,080 +1,92% 480,870 480,980 471,850 8,00 Mio.
ASML Holding NV A1J85V 931,520 21:06 +16,490 +1,80% 930,690 932,470 915,030 534.980,00
Diamondback Energy A1J6Y4 196,660 21:06 -1,390 -0,70% 196,600 196,720 198,050 951.806,00
Mondelez International A1J4U0 71,700 21:06 -0,230 -0,32% 71,700 71,710 71,930 3,28 Mio.
Workday A1J39P 252,955 21:05 +6,075 +2,46% 252,880 252,930 246,880 1,58 Mio.
O'Reilly Automotive A1H5JY 1.015,245 21:06 +8,475 +0,84% 1.014,290 1.015,800 1.006,770 207.463,00
Tesla A1CX3T 174,770 21:06 -2,780 -1,57% 174,750 174,770 177,550 68,31 Mio.
NXP Semiconductors NV A1C5WJ 271,660 21:06 +4,000 +1,49% 271,520 271,660 267,660 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,645 21:06 +1,715 +1,00% 173,640 173,650 171,930 10,94 Mio.
Alphabet A14Y6F 172,174 21:06 +1,834 +1,08% 172,170 172,180 170,340 15,70 Mio.
Monster Beverage Corp A14U5Z 54,540 21:06 +0,060 +0,11% 54,530 54,540 54,480 2,92 Mio.  
Kraft Heinz Company (The) A14TU4 35,905 21:06 -0,285 -0,79% 35,900 35,910 36,190 3,36 Mio.
PayPal Holdings A14R7U 63,895 21:06 -0,685 -1,06% 63,900 63,910 64,580 6,25 Mio.
Walgreens Boots Alliance A12HJF 17,945 21:06 -0,405 -2,21% 17,940 17,950 18,350 4,97 Mio.
Fortinet A0YEFE 60,980 21:06 +0,780 +1,30% 60,970 60,990 60,200 2,00 Mio.
Verisk Analytics A0YA2M 248,660 21:04 +1,730 +0,70% 248,530 248,670 246,930 203.903,00
Dollar Tree A0NFQC 119,465 21:05 +0,585 +0,49% 119,440 119,490 118,880 1,12 Mio.
MercadoLibre A0MYNP 1.726,750 21:06 +42,840 +2,54% 1.725,650 1.729,840 1.683,910 177.616,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 347,785 21:06 -4,565 -1,30% 347,620 347,790 352,350 1,02 Mio.
DexCom A0D9T1 129,831 21:06 +3,861 +3,07% 129,790 129,880 125,970 1,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH