Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.591,05 21:12 +268,28 +1,46% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.780,945 21:01 +8,095 +0,21% 3.776,570 3.781,350 3.772,850 103.071,00
MercadoLibre A0MYNP 1.727,410 21:11 +43,500 +2,58% 1.725,350 1.730,000 1.683,910 181.055,00
Broadcom A2JG9Z 1.432,130 21:12 +52,100 +3,78% 1.431,360 1.432,470 1.380,030 1,84 Mio.
O'Reilly Automotive A1H5JY 1.015,015 21:10 +8,245 +0,82% 1.014,190 1.015,700 1.006,770 208.289,00
Regeneron Pharmaceuticals 881535 977,215 21:11 -7,425 -0,75% 976,720 977,240 984,640 363.656,00
ASML Holding NV A1J85V 932,310 21:11 +17,280 +1,89% 931,140 932,790 915,030 539.876,00
NVIDIA Corp 918422 944,760 21:12 +31,200 +3,42% 944,610 944,880 913,560 34,38 Mio.
Lam Research Corp 869686 943,750 21:10 +31,210 +3,42% 943,150 944,330 912,540 330.253,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 788,072 21:11 +10,172 +1,31% 787,740 788,020 777,900 904.609,00
KLA Corp 865884 756,790 21:09 +26,870 +3,68% 756,000 757,180 729,920 392.746,00
Cintas Corp 880205 693,190 21:11 +5,490 +0,80% 692,610 693,190 687,700 151.724,00
Intuit 886053 655,860 21:11 +20,440 +3,22% 655,650 656,100 635,420 560.743,00
Netflix 552484 610,080 21:11 -3,580 -0,58% 610,010 610,140 613,660 2,75 Mio.
Synopsys 883703 581,130 21:11 +21,500 +3,84% 580,910 581,340 559,630 558.170,00
IDEXX Laboratories 888210 545,885 21:09 +24,775 +4,75% 545,330 546,040 521,110 498.360,00
Roper Technologies 883563 532,490 21:11 +11,660 +2,24% 532,210 532,700 520,830 348.973,00
Adobe 871981 487,850 21:12 +11,900 +2,50% 487,760 487,990 475,950 1,89 Mio.
Meta Platforms A1JWVX 481,125 21:12 +9,275 +1,97% 481,060 481,190 471,850 8,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,305 21:11 +8,715 +2,03% 437,180 437,480 428,590 570.792,00
Microsoft Corp 870747 423,610 21:12 +7,050 +1,69% 423,580 423,620 416,560 12,05 Mio.
Intuitive Surgical 888024 398,835 21:11 +14,645 +3,81% 398,730 399,110 384,190 747.612,00
MongoDB A2DYB1 376,370 21:11 +17,100 +4,76% 376,240 376,580 359,270 681.622,00
lululemon athletica A0MXBY 347,710 21:11 -4,640 -1,32% 347,640 347,860 352,350 1,03 Mio.
CrowdStrike Holdings A2PK2R 342,870 21:11 +13,320 +4,04% 342,780 342,970 329,550 2,31 Mio.
ANSYS 901492 331,630 21:10 +5,770 +1,77% 331,630 331,790 325,860 430.940,00
Amgen 867900 320,166 21:12 +8,756 +2,81% 320,150 320,260 311,410 1,97 Mio.
Palo Alto Networks A1JZ0Q 311,270 21:11 +9,730 +3,23% 311,200 311,320 301,540 2,21 Mio.
Cadence Design Systems 873567 294,185 21:12 +10,855 +3,83% 294,120 294,250 283,330 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 272,740 21:12 -5,390 -1,94% 272,700 272,830 278,130 577.215,00
NXP Semiconductors NV A1C5WJ 272,090 21:12 +4,430 +1,66% 271,860 272,180 267,660 1,20 Mio.
Verisk Analytics A0YA2M 248,570 21:09 +1,640 +0,66% 248,470 248,540 246,930 206.177,00
Workday A1J39P 252,880 21:11 +6,000 +2,43% 252,730 252,890 246,880 1,60 Mio.
Automatic Data Processing 850347 247,580 21:11 +2,080 +0,85% 247,590 247,670 245,500 450.888,00
Marriott International 913070 236,000 21:11 +0,130 +0,06% 235,960 236,030 235,870 848.403,00  
Biogen 789617 235,340 21:11 +8,460 +3,73% 235,230 235,410 226,880 1,02 Mio.
CDW Corp A1W0KL 223,550 21:11 +1,970 +0,89% 223,500 223,620 221,580 319.624,00
Constellation Energy Corp A3DCXB 223,510 21:12 +5,770 +2,65% 223,470 223,630 217,740 1,54 Mio.
Autodesk 869964 221,134 21:11 +5,304 +2,46% 221,100 221,280 215,830 626.094,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 215,300 21:11 +3,360 +1,59% 215,290 215,360 211,940 1,76 Mio.
Applied Materials 865177 216,450 21:12 +6,630 +3,16% 216,420 216,480 209,820 2,87 Mio.
Honeywell International 870153 204,830 21:12 +1,620 +0,80% 204,820 204,860 203,210 1,45 Mio.
Diamondback Energy A1J6Y4 196,405 21:12 -1,645 -0,83% 196,370 196,440 198,050 969.405,00
Texas Instruments 852654 195,290 21:12 +4,160 +2,18% 195,280 195,310 191,130 2,52 Mio.
QUALCOMM 883121 194,777 21:12 +5,807 +3,07% 194,750 194,790 188,970 6,95 Mio.
Apple 865985 190,120 21:12 +2,690 +1,44% 190,110 190,120 187,430 46,14 Mio.
Amazon.com 906866 185,085 21:12 -1,985 -1,06% 185,080 185,100 187,070 63,40 Mio.
Atlassian Corp A3DUN5 184,740 21:11 +0,660 +0,36% 184,620 184,760 184,080 900.235,00
Old Dominion Freight Line 923655 184,880 21:11 +2,940 +1,62% 184,770 184,880 181,940 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 180,020 21:12 +0,150 +0,08% 180,010 180,030 179,870 2,06 Mio.  
Tesla A1CX3T 174,808 21:12 -2,742 -1,54% 174,780 174,800 177,550 68,63 Mio.
Zscaler A2JF28 182,950 21:12 +6,130 +3,47% 182,800 182,970 176,820 909.804,00
Alphabet A14Y6H 173,720 21:12 +1,790 +1,04% 173,720 173,730 171,930 11,04 Mio.
Alphabet A14Y6F 172,275 21:12 +1,935 +1,14% 172,270 172,280 170,340 15,93 Mio.
T-Mobile US A1T7LU 162,770 21:12 +0,360 +0,22% 162,760 162,770 162,410 2,06 Mio.
Advanced Micro Devices 863186 159,100 21:12 +5,940 +3,88% 159,090 159,110 153,160 34,38 Mio.
Airbnb A2QG35 145,765 21:12 -0,935 -0,64% 145,760 145,790 146,700 2,84 Mio.
Take-Two Interactive Software 914508 147,470 21:11 +2,510 +1,73% 147,460 147,490 144,960 1,16 Mio.
PDD Holdings A2JRK6 141,270 21:12 +2,580 +1,86% 141,260 141,300 138,690 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,505 21:11 +0,645 +0,49% 133,490 133,520 132,860 1,08 Mio.
Moderna A2N9D9 128,680 21:12 +0,360 +0,28% 128,610 128,690 128,320 1,86 Mio.
Electronic Arts 878372 128,020 21:11 +1,430 +1,13% 128,020 128,050 126,590 1,11 Mio.
DexCom A0D9T1 130,025 21:11 +4,055 +3,22% 130,010 130,050 125,970 1,34 Mio.
Micron Technology 869020 127,020 21:12 +2,210 +1,77% 127,020 127,030 124,810 9,30 Mio.
Paychex 868284 124,665 21:11 +0,955 +0,77% 124,650 124,680 123,710 617.378,00
Dollar Tree A0NFQC 119,380 21:12 +0,500 +0,42% 119,350 119,400 118,880 1,15 Mio.
Datadog A2PSFR 118,780 21:12 +2,030 +1,74% 118,780 118,820 116,750 2,19 Mio.
Illumina 927079 114,120 21:11 -1,460 -1,26% 114,040 114,130 115,580 709.487,00
DoorDash A2QHEA 115,490 21:11 +0,810 +0,71% 115,490 115,560 114,680 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,385 21:11 +0,265 +0,25% 108,370 108,410 108,120 1,19 Mio.
Microchip Technology 886105 95,390 21:12 +1,530 +1,63% 95,380 95,400 93,860 1,66 Mio.
American Electric Power Compan 850222 92,105 21:11 +1,315 +1,45% 92,100 92,120 90,790 1,18 Mio.
CoStar Group 922134 88,965 21:11 +1,185 +1,35% 88,950 88,990 87,780 818.264,00
Trade Desk (The) A2ARCV 87,770 21:12 +1,590 +1,84% 87,760 87,780 86,180 2,08 Mio.
GE HealthCare Technologies A3D3G6 82,180 21:11 +1,660 +2,06% 82,180 82,230 80,520 1,11 Mio.
AstraZeneca PLC 886715 76,960 21:12 -0,080 -0,10% 76,960 76,970 77,040 2,45 Mio.  
Starbucks Corp 884437 75,735 21:12 +0,105 +0,14% 75,730 75,740 75,630 6,16 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,380 21:11 +0,570 +0,76% 75,380 75,390 74,810 432.995,00
ON Semiconductor Corp 930124 74,470 21:12 +1,480 +2,03% 74,460 74,480 72,990 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,715 21:12 -0,215 -0,30% 71,710 71,720 71,930 3,34 Mio.
Marvell Technology A3CNLD 69,740 21:12 +1,720 +2,53% 69,730 69,740 68,020 5,00 Mio.
Cognizant Technology Solutions 915272 69,020 21:11 +1,240 +1,83% 69,010 69,030 67,780 1,60 Mio.
Gilead Sciences 885823 67,380 21:11 -0,270 -0,40% 67,380 67,390 67,650 2,69 Mio.
Fastenal Company 887891 66,970 21:12 -0,260 -0,39% 66,970 66,980 67,230 1,81 Mio.
PayPal Holdings A14R7U 63,940 21:12 -0,640 -0,99% 63,930 63,940 64,580 6,34 Mio.
Fortinet A0YEFE 61,010 21:12 +0,810 +1,35% 61,010 61,020 60,200 2,02 Mio.
Xcel Energy 855009 55,900 21:11 +0,340 +0,61% 55,890 55,900 55,560 1,06 Mio.
Monster Beverage Corp A14U5Z 54,580 21:12 +0,100 +0,18% 54,570 54,580 54,480 2,97 Mio.
Copart 893807 55,085 21:12 +0,685 +1,26% 55,080 55,090 54,400 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,240 21:12 -0,150 -0,28% 54,240 54,260 54,390 743.049,00
Cisco Systems 878841 49,455 21:12 +0,505 +1,03% 49,450 49,460 48,950 18,86 Mio.
Comcast Corp 157484 39,135 21:12 -0,565 -1,42% 39,130 39,140 39,700 11,47 Mio.
Exelon Corp 852011 38,845 21:12 +0,445 +1,16% 38,840 38,850 38,400 2,62 Mio.
Kraft Heinz Company (The) A14TU4 35,930 21:11 -0,260 -0,72% 35,930 35,940 36,190 3,44 Mio.
Keurig Dr Pepper A2JQPZ 33,935 21:12 -0,235 -0,69% 33,930 33,940 34,170 4,25 Mio.
CSX Corp 865857 33,955 21:12 +0,025 +0,07% 33,950 33,960 33,930 8,02 Mio.  
Baker Hughes Company A2DUAY 32,755 21:12 +0,125 +0,38% 32,750 32,760 32,630 2,38 Mio.
Intel Corp 855681 31,185 21:12 +0,135 +0,43% 31,180 31,190 31,050 20,55 Mio.
Walgreens Boots Alliance A12HJF 17,935 21:12 -0,415 -2,26% 17,930 17,940 18,350 5,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,195 21:12 -0,365 -4,26% 8,190 8,200 8,560 22,85 Mio.
Sirius XM Holdings A1W8XE 3,045 21:12 -0,125 -3,94% 3,040 3,050 3,170 15,58 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH