| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.591,05 |
21:12 |
+268,28 |
+1,46% |
- |
- |
18.322,77 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.780,945 |
21:01 |
+8,095 |
+0,21% |
3.776,570 |
3.781,350 |
3.772,850 |
103.071,00 |
|
|
MercadoLibre |
A0MYNP |
1.727,410 |
21:11 |
+43,500 |
+2,58% |
1.725,350 |
1.730,000 |
1.683,910 |
181.055,00 |
|
|
Broadcom |
A2JG9Z |
1.432,130 |
21:12 |
+52,100 |
+3,78% |
1.431,360 |
1.432,470 |
1.380,030 |
1,84 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.015,015 |
21:10 |
+8,245 |
+0,82% |
1.014,190 |
1.015,700 |
1.006,770 |
208.289,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
977,215 |
21:11 |
-7,425 |
-0,75% |
976,720 |
977,240 |
984,640 |
363.656,00 |
|
|
ASML Holding NV |
A1J85V |
932,310 |
21:11 |
+17,280 |
+1,89% |
931,140 |
932,790 |
915,030 |
539.876,00 |
|
|
NVIDIA Corp |
918422 |
944,760 |
21:12 |
+31,200 |
+3,42% |
944,610 |
944,880 |
913,560 |
34,38 Mio. |
|
|
Lam Research Corp |
869686 |
943,750 |
21:10 |
+31,210 |
+3,42% |
943,150 |
944,330 |
912,540 |
330.253,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
788,072 |
21:11 |
+10,172 |
+1,31% |
787,740 |
788,020 |
777,900 |
904.609,00 |
|
|
KLA Corp |
865884 |
756,790 |
21:09 |
+26,870 |
+3,68% |
756,000 |
757,180 |
729,920 |
392.746,00 |
|
|
Cintas Corp |
880205 |
693,190 |
21:11 |
+5,490 |
+0,80% |
692,610 |
693,190 |
687,700 |
151.724,00 |
|
|
Intuit |
886053 |
655,860 |
21:11 |
+20,440 |
+3,22% |
655,650 |
656,100 |
635,420 |
560.743,00 |
|
|
Netflix |
552484 |
610,080 |
21:11 |
-3,580 |
-0,58% |
610,010 |
610,140 |
613,660 |
2,75 Mio. |
|
|
Synopsys |
883703 |
581,130 |
21:11 |
+21,500 |
+3,84% |
580,910 |
581,340 |
559,630 |
558.170,00 |
|
|
IDEXX Laboratories |
888210 |
545,885 |
21:09 |
+24,775 |
+4,75% |
545,330 |
546,040 |
521,110 |
498.360,00 |
|
|
Roper Technologies |
883563 |
532,490 |
21:11 |
+11,660 |
+2,24% |
532,210 |
532,700 |
520,830 |
348.973,00 |
|
|
Adobe |
871981 |
487,850 |
21:12 |
+11,900 |
+2,50% |
487,760 |
487,990 |
475,950 |
1,89 Mio. |
|
|
Meta Platforms |
A1JWVX |
481,125 |
21:12 |
+9,275 |
+1,97% |
481,060 |
481,190 |
471,850 |
8,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
437,305 |
21:11 |
+8,715 |
+2,03% |
437,180 |
437,480 |
428,590 |
570.792,00 |
|
|
Microsoft Corp |
870747 |
423,610 |
21:12 |
+7,050 |
+1,69% |
423,580 |
423,620 |
416,560 |
12,05 Mio. |
|
|
Intuitive Surgical |
888024 |
398,835 |
21:11 |
+14,645 |
+3,81% |
398,730 |
399,110 |
384,190 |
747.612,00 |
|
|
MongoDB |
A2DYB1 |
376,370 |
21:11 |
+17,100 |
+4,76% |
376,240 |
376,580 |
359,270 |
681.622,00 |
|
|
lululemon athletica |
A0MXBY |
347,710 |
21:11 |
-4,640 |
-1,32% |
347,640 |
347,860 |
352,350 |
1,03 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
342,870 |
21:11 |
+13,320 |
+4,04% |
342,780 |
342,970 |
329,550 |
2,31 Mio. |
|
|
ANSYS |
901492 |
331,630 |
21:10 |
+5,770 |
+1,77% |
331,630 |
331,790 |
325,860 |
430.940,00 |
|
|
Amgen |
867900 |
320,166 |
21:12 |
+8,756 |
+2,81% |
320,150 |
320,260 |
311,410 |
1,97 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
311,270 |
21:11 |
+9,730 |
+3,23% |
311,200 |
311,320 |
301,540 |
2,21 Mio. |
|
|
Cadence Design Systems |
873567 |
294,185 |
21:12 |
+10,855 |
+3,83% |
294,120 |
294,250 |
283,330 |
1,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
272,740 |
21:12 |
-5,390 |
-1,94% |
272,700 |
272,830 |
278,130 |
577.215,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,090 |
21:12 |
+4,430 |
+1,66% |
271,860 |
272,180 |
267,660 |
1,20 Mio. |
|
|
Verisk Analytics |
A0YA2M |
248,570 |
21:09 |
+1,640 |
+0,66% |
248,470 |
248,540 |
246,930 |
206.177,00 |
|
|
Workday |
A1J39P |
252,880 |
21:11 |
+6,000 |
+2,43% |
252,730 |
252,890 |
246,880 |
1,60 Mio. |
|
|
Automatic Data Processing |
850347 |
247,580 |
21:11 |
+2,080 |
+0,85% |
247,590 |
247,670 |
245,500 |
450.888,00 |
|
|
Marriott International |
913070 |
236,000 |
21:11 |
+0,130 |
+0,06% |
235,960 |
236,030 |
235,870 |
848.403,00 |
|
|
Biogen |
789617 |
235,340 |
21:11 |
+8,460 |
+3,73% |
235,230 |
235,410 |
226,880 |
1,02 Mio. |
|
|
CDW Corp |
A1W0KL |
223,550 |
21:11 |
+1,970 |
+0,89% |
223,500 |
223,620 |
221,580 |
319.624,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,510 |
21:12 |
+5,770 |
+2,65% |
223,470 |
223,630 |
217,740 |
1,54 Mio. |
|
|
Autodesk |
869964 |
221,134 |
21:11 |
+5,304 |
+2,46% |
221,100 |
221,280 |
215,830 |
626.094,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
215,300 |
21:11 |
+3,360 |
+1,59% |
215,290 |
215,360 |
211,940 |
1,76 Mio. |
|
|
Applied Materials |
865177 |
216,450 |
21:12 |
+6,630 |
+3,16% |
216,420 |
216,480 |
209,820 |
2,87 Mio. |
|
|
Honeywell International |
870153 |
204,830 |
21:12 |
+1,620 |
+0,80% |
204,820 |
204,860 |
203,210 |
1,45 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,405 |
21:12 |
-1,645 |
-0,83% |
196,370 |
196,440 |
198,050 |
969.405,00 |
|
|
Texas Instruments |
852654 |
195,290 |
21:12 |
+4,160 |
+2,18% |
195,280 |
195,310 |
191,130 |
2,52 Mio. |
|
|
QUALCOMM |
883121 |
194,777 |
21:12 |
+5,807 |
+3,07% |
194,750 |
194,790 |
188,970 |
6,95 Mio. |
|
|
Apple |
865985 |
190,120 |
21:12 |
+2,690 |
+1,44% |
190,110 |
190,120 |
187,430 |
46,14 Mio. |
|
|
Amazon.com |
906866 |
185,085 |
21:12 |
-1,985 |
-1,06% |
185,080 |
185,100 |
187,070 |
63,40 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,740 |
21:11 |
+0,660 |
+0,36% |
184,620 |
184,760 |
184,080 |
900.235,00 |
|
|
Old Dominion Freight Line |
923655 |
184,880 |
21:11 |
+2,940 |
+1,62% |
184,770 |
184,880 |
181,940 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
180,020 |
21:12 |
+0,150 |
+0,08% |
180,010 |
180,030 |
179,870 |
2,06 Mio. |
|
|
Tesla |
A1CX3T |
174,808 |
21:12 |
-2,742 |
-1,54% |
174,780 |
174,800 |
177,550 |
68,63 Mio. |
|
|
Zscaler |
A2JF28 |
182,950 |
21:12 |
+6,130 |
+3,47% |
182,800 |
182,970 |
176,820 |
909.804,00 |
|
|
Alphabet |
A14Y6H |
173,720 |
21:12 |
+1,790 |
+1,04% |
173,720 |
173,730 |
171,930 |
11,04 Mio. |
|
|
Alphabet |
A14Y6F |
172,275 |
21:12 |
+1,935 |
+1,14% |
172,270 |
172,280 |
170,340 |
15,93 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,770 |
21:12 |
+0,360 |
+0,22% |
162,760 |
162,770 |
162,410 |
2,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,100 |
21:12 |
+5,940 |
+3,88% |
159,090 |
159,110 |
153,160 |
34,38 Mio. |
|
|
Airbnb |
A2QG35 |
145,765 |
21:12 |
-0,935 |
-0,64% |
145,760 |
145,790 |
146,700 |
2,84 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,470 |
21:11 |
+2,510 |
+1,73% |
147,460 |
147,490 |
144,960 |
1,16 Mio. |
|
|
PDD Holdings |
A2JRK6 |
141,270 |
21:12 |
+2,580 |
+1,86% |
141,260 |
141,300 |
138,690 |
3,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,505 |
21:11 |
+0,645 |
+0,49% |
133,490 |
133,520 |
132,860 |
1,08 Mio. |
|
|
Moderna |
A2N9D9 |
128,680 |
21:12 |
+0,360 |
+0,28% |
128,610 |
128,690 |
128,320 |
1,86 Mio. |
|
|
Electronic Arts |
878372 |
128,020 |
21:11 |
+1,430 |
+1,13% |
128,020 |
128,050 |
126,590 |
1,11 Mio. |
|
|
DexCom |
A0D9T1 |
130,025 |
21:11 |
+4,055 |
+3,22% |
130,010 |
130,050 |
125,970 |
1,34 Mio. |
|
|
Micron Technology |
869020 |
127,020 |
21:12 |
+2,210 |
+1,77% |
127,020 |
127,030 |
124,810 |
9,30 Mio. |
|
|
Paychex |
868284 |
124,665 |
21:11 |
+0,955 |
+0,77% |
124,650 |
124,680 |
123,710 |
617.378,00 |
|
|
Dollar Tree |
A0NFQC |
119,380 |
21:12 |
+0,500 |
+0,42% |
119,350 |
119,400 |
118,880 |
1,15 Mio. |
|
|
Datadog |
A2PSFR |
118,780 |
21:12 |
+2,030 |
+1,74% |
118,780 |
118,820 |
116,750 |
2,19 Mio. |
|
|
Illumina |
927079 |
114,120 |
21:11 |
-1,460 |
-1,26% |
114,040 |
114,130 |
115,580 |
709.487,00 |
|
|
DoorDash |
A2QHEA |
115,490 |
21:11 |
+0,810 |
+0,71% |
115,490 |
115,560 |
114,680 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,385 |
21:11 |
+0,265 |
+0,25% |
108,370 |
108,410 |
108,120 |
1,19 Mio. |
|
|
Microchip Technology |
886105 |
95,390 |
21:12 |
+1,530 |
+1,63% |
95,380 |
95,400 |
93,860 |
1,66 Mio. |
|
|
American Electric Power Compan |
850222 |
92,105 |
21:11 |
+1,315 |
+1,45% |
92,100 |
92,120 |
90,790 |
1,18 Mio. |
|
|
CoStar Group |
922134 |
88,965 |
21:11 |
+1,185 |
+1,35% |
88,950 |
88,990 |
87,780 |
818.264,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,770 |
21:12 |
+1,590 |
+1,84% |
87,760 |
87,780 |
86,180 |
2,08 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,180 |
21:11 |
+1,660 |
+2,06% |
82,180 |
82,230 |
80,520 |
1,11 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,960 |
21:12 |
-0,080 |
-0,10% |
76,960 |
76,970 |
77,040 |
2,45 Mio. |
|
|
Starbucks Corp |
884437 |
75,735 |
21:12 |
+0,105 |
+0,14% |
75,730 |
75,740 |
75,630 |
6,16 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,380 |
21:11 |
+0,570 |
+0,76% |
75,380 |
75,390 |
74,810 |
432.995,00 |
|
|
ON Semiconductor Corp |
930124 |
74,470 |
21:12 |
+1,480 |
+2,03% |
74,460 |
74,480 |
72,990 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,715 |
21:12 |
-0,215 |
-0,30% |
71,710 |
71,720 |
71,930 |
3,34 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,740 |
21:12 |
+1,720 |
+2,53% |
69,730 |
69,740 |
68,020 |
5,00 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
69,020 |
21:11 |
+1,240 |
+1,83% |
69,010 |
69,030 |
67,780 |
1,60 Mio. |
|
|
Gilead Sciences |
885823 |
67,380 |
21:11 |
-0,270 |
-0,40% |
67,380 |
67,390 |
67,650 |
2,69 Mio. |
|
|
Fastenal Company |
887891 |
66,970 |
21:12 |
-0,260 |
-0,39% |
66,970 |
66,980 |
67,230 |
1,81 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,940 |
21:12 |
-0,640 |
-0,99% |
63,930 |
63,940 |
64,580 |
6,34 Mio. |
|
|
Fortinet |
A0YEFE |
61,010 |
21:12 |
+0,810 |
+1,35% |
61,010 |
61,020 |
60,200 |
2,02 Mio. |
|
|
Xcel Energy |
855009 |
55,900 |
21:11 |
+0,340 |
+0,61% |
55,890 |
55,900 |
55,560 |
1,06 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,580 |
21:12 |
+0,100 |
+0,18% |
54,570 |
54,580 |
54,480 |
2,97 Mio. |
|
|
Copart |
893807 |
55,085 |
21:12 |
+0,685 |
+1,26% |
55,080 |
55,090 |
54,400 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,240 |
21:12 |
-0,150 |
-0,28% |
54,240 |
54,260 |
54,390 |
743.049,00 |
|
|
Cisco Systems |
878841 |
49,455 |
21:12 |
+0,505 |
+1,03% |
49,450 |
49,460 |
48,950 |
18,86 Mio. |
|
|
Comcast Corp |
157484 |
39,135 |
21:12 |
-0,565 |
-1,42% |
39,130 |
39,140 |
39,700 |
11,47 Mio. |
|
|
Exelon Corp |
852011 |
38,845 |
21:12 |
+0,445 |
+1,16% |
38,840 |
38,850 |
38,400 |
2,62 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,930 |
21:11 |
-0,260 |
-0,72% |
35,930 |
35,940 |
36,190 |
3,44 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,935 |
21:12 |
-0,235 |
-0,69% |
33,930 |
33,940 |
34,170 |
4,25 Mio. |
|
|
CSX Corp |
865857 |
33,955 |
21:12 |
+0,025 |
+0,07% |
33,950 |
33,960 |
33,930 |
8,02 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,755 |
21:12 |
+0,125 |
+0,38% |
32,750 |
32,760 |
32,630 |
2,38 Mio. |
|
|
Intel Corp |
855681 |
31,185 |
21:12 |
+0,135 |
+0,43% |
31,180 |
31,190 |
31,050 |
20,55 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,935 |
21:12 |
-0,415 |
-2,26% |
17,930 |
17,940 |
18,350 |
5,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,195 |
21:12 |
-0,365 |
-4,26% |
8,190 |
8,200 |
8,560 |
22,85 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
21:12 |
-0,125 |
-3,94% |
3,040 |
3,050 |
3,170 |
15,58 Mio. |
|