Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.588,17 20:55 +265,40 +1,45% - - 18.322,77 0,00
IDEXX Laboratories 888210 545,400 20:54 +24,290 +4,66% 545,090 545,880 521,110 486.721,00
MongoDB A2DYB1 375,565 20:55 +16,295 +4,54% 375,350 375,590 359,270 642.693,00
Biogen 789617 236,740 20:55 +9,860 +4,35% 236,670 236,790 226,880 947.439,00
Advanced Micro Devices 863186 159,230 20:55 +6,070 +3,96% 159,230 159,250 153,160 33,51 Mio.
Synopsys 883703 581,650 20:55 +22,020 +3,93% 581,490 581,800 559,630 527.449,00
Intuitive Surgical 888024 398,701 20:55 +14,511 +3,78% 398,480 398,730 384,190 725.192,00
CrowdStrike Holdings A2PK2R 341,930 20:55 +12,380 +3,76% 341,890 342,140 329,550 2,25 Mio.
KLA Corp 865884 756,944 20:55 +27,024 +3,70% 755,950 757,170 729,920 376.692,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 946,610 20:55 +33,050 +3,62% 946,480 946,740 913,560 33,22 Mio.
Lam Research Corp 869686 945,350 20:51 +32,810 +3,60% 944,210 945,400 912,540 319.708,00
Cadence Design Systems 873567 293,430 20:55 +10,100 +3,56% 293,370 293,430 283,330 1,29 Mio.
Broadcom A2JG9Z 1.429,010 20:55 +48,980 +3,55% 1.428,540 1.429,240 1.380,030 1,76 Mio.
Applied Materials 865177 216,770 20:55 +6,950 +3,31% 216,720 216,790 209,820 2,73 Mio.
Zscaler A2JF28 182,660 20:55 +5,840 +3,30% 182,580 182,680 176,820 882.785,00
Intuit 886053 656,000 20:53 +20,580 +3,24% 655,720 656,130 635,420 537.256,00
QUALCOMM 883121 194,910 20:55 +5,940 +3,14% 194,880 194,940 188,970 6,78 Mio.
Palo Alto Networks A1JZ0Q 310,825 20:55 +9,285 +3,08% 310,770 310,870 301,540 2,13 Mio.
DexCom A0D9T1 129,650 20:55 +3,680 +2,92% 129,610 129,700 125,970 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 320,400 20:55 +8,990 +2,89% 320,250 320,380 311,410 1,90 Mio.
Adobe 871981 488,650 20:55 +12,700 +2,67% 488,570 488,730 475,950 1,82 Mio.
Marvell Technology A3CNLD 69,750 20:55 +1,730 +2,54% 69,740 69,760 68,020 4,77 Mio.
Constellation Energy Corp A3DCXB 223,210 20:55 +5,470 +2,51% 223,210 223,360 217,740 1,48 Mio.
MercadoLibre A0MYNP 1.726,170 20:54 +42,260 +2,51% 1.724,850 1.727,000 1.683,910 173.644,00
Workday A1J39P 252,730 20:55 +5,850 +2,37% 252,690 252,770 246,880 1,56 Mio.
Autodesk 869964 220,870 20:55 +5,040 +2,34% 220,660 220,870 215,830 607.036,00
Texas Instruments 852654 195,420 20:55 +4,290 +2,24% 195,410 195,440 191,130 2,38 Mio.
ON Semiconductor Corp 930124 74,525 20:55 +1,535 +2,10% 74,510 74,530 72,990 2,38 Mio.
GE HealthCare Technologies A3D3G6 82,200 20:55 +1,680 +2,09% 82,150 82,210 80,520 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 127,360 20:55 +2,550 +2,04% 127,360 127,380 124,810 9,04 Mio.
Meta Platforms A1JWVX 481,280 20:55 +9,430 +2,00% 481,190 481,340 471,850 7,79 Mio.
Vertex Pharmaceuticals 882807 437,100 20:55 +8,510 +1,99% 436,970 437,170 428,590 542.885,00
Roper Technologies 883563 530,965 20:54 +10,135 +1,95% 530,820 531,110 520,830 326.066,00
ANSYS 901492 332,175 20:54 +6,315 +1,94% 332,000 332,300 325,860 407.682,00
PDD Holdings A2JRK6 141,370 20:55 +2,680 +1,93% 141,370 141,410 138,690 3,83 Mio.
ASML Holding NV A1J85V 932,499 20:54 +17,469 +1,91% 931,520 932,730 915,030 523.407,00
Microchip Technology 886105 95,480 20:55 +1,620 +1,73% 95,460 95,480 93,860 1,57 Mio.
CoStar Group 922134 89,225 20:55 +1,445 +1,65% 89,180 89,230 87,780 784.853,00
Cognizant Technology Solutions 915272 68,895 20:55 +1,115 +1,64% 68,890 68,900 67,780 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 118,660 20:55 +1,910 +1,64% 118,620 118,670 116,750 2,08 Mio.
NXP Semiconductors NV A1C5WJ 272,020 20:55 +4,360 +1,63% 271,890 272,190 267,660 1,15 Mio.
Take-Two Interactive Software 914508 147,305 20:55 +2,345 +1,62% 147,230 147,300 144,960 1,11 Mio.
Microsoft Corp 870747 423,265 20:55 +6,705 +1,61% 423,250 423,280 416,560 11,17 Mio.
Analog Devices 862485 215,069 20:55 +3,129 +1,48% 215,050 215,100 211,940 1,68 Mio.
Trade Desk (The) A2ARCV 87,445 20:55 +1,265 +1,47% 87,420 87,450 86,180 1,96 Mio.
Apple 865985 190,015 20:55 +2,585 +1,38% 190,010 190,020 187,430 44,70 Mio.
Fortinet A0YEFE 61,030 20:55 +0,830 +1,38% 61,030 61,040 60,200 1,96 Mio.
American Electric Power Compan 850222 92,040 20:55 +1,250 +1,38% 92,020 92,050 90,790 1,14 Mio.
Costco Wholesale Corp 888351 788,580 20:55 +10,680 +1,37% 788,430 788,750 777,900 875.363,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 184,430 20:55 +2,490 +1,37% 184,350 184,440 181,940 1,57 Mio.
Electronic Arts 878372 128,240 20:55 +1,650 +1,30% 128,230 128,260 126,590 1,06 Mio.
Cisco Systems 878841 49,515 20:55 +0,565 +1,15% 49,510 49,520 48,950 17,97 Mio.
Copart 893807 55,025 20:55 +0,625 +1,15% 55,020 55,030 54,400 1,71 Mio.
Alphabet A14Y6F 172,146 20:55 +1,806 +1,06% 172,140 172,150 170,340 15,40 Mio.
Alphabet A14Y6H 173,630 20:55 +1,700 +0,99% 173,630 173,640 171,930 10,75 Mio.
Exelon Corp 852011 38,775 20:55 +0,375 +0,98% 38,770 38,780 38,400 2,49 Mio.
O'Reilly Automotive A1H5JY 1.015,980 20:54 +9,210 +0,91% 1.014,680 1.016,000 1.006,770 204.289,00
CDW Corp A1W0KL 223,540 20:51 +1,960 +0,88% 223,510 223,620 221,580 295.292,00
Automatic Data Processing 850347 247,615 20:55 +2,115 +0,86% 247,520 247,690 245,500 426.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 693,375 20:53 +5,675 +0,83% 693,380 694,060 687,700 145.477,00
Honeywell International 870153 204,870 20:55 +1,660 +0,82% 204,880 204,900 203,210 1,36 Mio.
Paychex 868284 124,680 20:55 +0,970 +0,78% 124,670 124,730 123,710 589.824,00
Coca-Cola Europacific Partners A2AJ8Q 75,370 20:55 +0,560 +0,75% 75,360 75,380 74,810 405.819,00
Verisk Analytics A0YA2M 248,610 20:55 +1,680 +0,68% 248,540 248,650 246,930 196.794,00
Intel Corp 855681 31,250 20:55 +0,200 +0,64% 31,240 31,250 31,050 19,95 Mio.
DoorDash A2QHEA 115,270 20:55 +0,590 +0,51% 115,260 115,360 114,680 2,42 Mio.
Xcel Energy 855009 55,829 20:54 +0,269 +0,48% 55,820 55,830 55,560 1,02 Mio.
Ross Stores 870053 133,400 20:55 +0,540 +0,41% 133,390 133,410 132,860 1,02 Mio.
Baker Hughes Company A2DUAY 32,750 20:55 +0,120 +0,37% 32,750 32,760 32,630 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,290 20:55 +0,410 +0,34% 119,280 119,310 118,880 1,07 Mio.
T-Mobile US A1T7LU 162,860 20:55 +0,450 +0,28% 162,850 162,870 162,410 1,98 Mio.
Moderna A2N9D9 128,670 20:55 +0,350 +0,27% 128,620 128,750 128,320 1,82 Mio.
Starbucks Corp 884437 75,794 20:55 +0,164 +0,22% 75,790 75,800 75,630 5,86 Mio.
Monster Beverage Corp A14U5Z 54,590 20:55 +0,110 +0,20% 54,580 54,590 54,480 2,83 Mio.
Booking Holdings A2JEXP 3.777,350 20:55 +4,500 +0,12% 3.773,760 3.782,330 3.772,850 100.353,00  
PACCAR 861114 108,190 20:55 +0,070 +0,06% 108,170 108,200 108,120 1,15 Mio.  
CSX Corp 865857 33,945 20:55 +0,015 +0,04% 33,940 33,950 33,930 7,51 Mio.  
PepsiCo 851995 179,840 20:55 -0,030 -0,02% 179,830 179,850 179,870 1,87 Mio.  
Marriott International 913070 235,815 20:55 -0,055 -0,02% 235,790 235,870 235,870 804.521,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 77,020 20:55 -0,020 -0,03% 77,010 77,020 77,040 2,33 Mio.  
GlobalFoundries A3C6AF 54,375 20:55 -0,015 -0,03% 54,350 54,390 54,390 715.861,00  
Atlassian Corp A3DUN5 184,000 20:55 -0,080 -0,04% 183,860 184,040 184,080 866.764,00  
Fastenal Company 887891 67,080 20:55 -0,150 -0,22% 67,070 67,080 67,230 1,75 Mio.
Gilead Sciences 885823 67,485 20:55 -0,165 -0,24% 67,480 67,490 67,650 2,49 Mio.
Mondelez International A1J4U0 71,745 20:55 -0,185 -0,26% 71,740 71,750 71,930 3,13 Mio.
Netflix 552484 611,080 20:55 -2,580 -0,42% 610,940 611,140 613,660 2,63 Mio.
Airbnb A2QG35 146,010 20:55 -0,690 -0,47% 145,980 146,040 146,700 2,72 Mio.
Regeneron Pharmaceuticals 881535 978,271 20:54 -6,369 -0,65% 977,090 978,350 984,640 352.860,00
Diamondback Energy A1J6Y4 196,767 20:55 -1,283 -0,65% 196,750 196,880 198,050 931.705,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,920 20:55 -0,270 -0,75% 35,920 35,930 36,190 3,26 Mio.
Keurig Dr Pepper A2JQPZ 33,895 20:55 -0,275 -0,80% 33,890 33,900 34,170 3,99 Mio.
PayPal Holdings A14R7U 63,840 20:55 -0,740 -1,15% 63,830 63,840 64,580 6,11 Mio.
Illumina 927079 114,210 20:55 -1,370 -1,19% 114,180 114,240 115,580 688.327,00
Comcast Corp 157484 39,155 20:55 -0,545 -1,37% 39,150 39,160 39,700 10,31 Mio.
Amazon.com 906866 184,490 20:55 -2,580 -1,38% 184,490 184,510 187,070 61,96 Mio.
lululemon athletica A0MXBY 347,145 20:55 -5,205 -1,48% 347,140 347,290 352,350 981.337,00
Tesla A1CX3T 174,730 20:55 -2,820 -1,59% 174,720 174,740 177,550 67,38 Mio.
Charter Communications A2AJX9 272,575 20:55 -5,555 -2,00% 272,430 272,740 278,130 547.950,00
Walgreens Boots Alliance A12HJF 17,965 20:55 -0,385 -2,10% 17,960 17,970 18,350 4,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,045 20:55 -0,125 -3,94% 3,040 3,050 3,170 14,97 Mio.
Warner Bros Discovery A3DJQZ 8,205 20:55 -0,355 -4,15% 8,200 8,210 8,560 21,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH