| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.588,17 |
20:55 |
+265,40 |
+1,45% |
- |
- |
18.322,77 |
0,00 |
|
|
IDEXX Laboratories |
888210 |
545,400 |
20:54 |
+24,290 |
+4,66% |
545,090 |
545,880 |
521,110 |
486.721,00 |
|
|
MongoDB |
A2DYB1 |
375,565 |
20:55 |
+16,295 |
+4,54% |
375,350 |
375,590 |
359,270 |
642.693,00 |
|
|
Biogen |
789617 |
236,740 |
20:55 |
+9,860 |
+4,35% |
236,670 |
236,790 |
226,880 |
947.439,00 |
|
|
Advanced Micro Devices |
863186 |
159,230 |
20:55 |
+6,070 |
+3,96% |
159,230 |
159,250 |
153,160 |
33,51 Mio. |
|
|
Synopsys |
883703 |
581,650 |
20:55 |
+22,020 |
+3,93% |
581,490 |
581,800 |
559,630 |
527.449,00 |
|
|
Intuitive Surgical |
888024 |
398,701 |
20:55 |
+14,511 |
+3,78% |
398,480 |
398,730 |
384,190 |
725.192,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,930 |
20:55 |
+12,380 |
+3,76% |
341,890 |
342,140 |
329,550 |
2,25 Mio. |
|
|
KLA Corp |
865884 |
756,944 |
20:55 |
+27,024 |
+3,70% |
755,950 |
757,170 |
729,920 |
376.692,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
946,610 |
20:55 |
+33,050 |
+3,62% |
946,480 |
946,740 |
913,560 |
33,22 Mio. |
|
|
Lam Research Corp |
869686 |
945,350 |
20:51 |
+32,810 |
+3,60% |
944,210 |
945,400 |
912,540 |
319.708,00 |
|
|
Cadence Design Systems |
873567 |
293,430 |
20:55 |
+10,100 |
+3,56% |
293,370 |
293,430 |
283,330 |
1,29 Mio. |
|
|
Broadcom |
A2JG9Z |
1.429,010 |
20:55 |
+48,980 |
+3,55% |
1.428,540 |
1.429,240 |
1.380,030 |
1,76 Mio. |
|
|
Applied Materials |
865177 |
216,770 |
20:55 |
+6,950 |
+3,31% |
216,720 |
216,790 |
209,820 |
2,73 Mio. |
|
|
Zscaler |
A2JF28 |
182,660 |
20:55 |
+5,840 |
+3,30% |
182,580 |
182,680 |
176,820 |
882.785,00 |
|
|
Intuit |
886053 |
656,000 |
20:53 |
+20,580 |
+3,24% |
655,720 |
656,130 |
635,420 |
537.256,00 |
|
|
QUALCOMM |
883121 |
194,910 |
20:55 |
+5,940 |
+3,14% |
194,880 |
194,940 |
188,970 |
6,78 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
310,825 |
20:55 |
+9,285 |
+3,08% |
310,770 |
310,870 |
301,540 |
2,13 Mio. |
|
|
DexCom |
A0D9T1 |
129,650 |
20:55 |
+3,680 |
+2,92% |
129,610 |
129,700 |
125,970 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
320,400 |
20:55 |
+8,990 |
+2,89% |
320,250 |
320,380 |
311,410 |
1,90 Mio. |
|
|
Adobe |
871981 |
488,650 |
20:55 |
+12,700 |
+2,67% |
488,570 |
488,730 |
475,950 |
1,82 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,750 |
20:55 |
+1,730 |
+2,54% |
69,740 |
69,760 |
68,020 |
4,77 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
223,210 |
20:55 |
+5,470 |
+2,51% |
223,210 |
223,360 |
217,740 |
1,48 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.726,170 |
20:54 |
+42,260 |
+2,51% |
1.724,850 |
1.727,000 |
1.683,910 |
173.644,00 |
|
|
Workday |
A1J39P |
252,730 |
20:55 |
+5,850 |
+2,37% |
252,690 |
252,770 |
246,880 |
1,56 Mio. |
|
|
Autodesk |
869964 |
220,870 |
20:55 |
+5,040 |
+2,34% |
220,660 |
220,870 |
215,830 |
607.036,00 |
|
|
Texas Instruments |
852654 |
195,420 |
20:55 |
+4,290 |
+2,24% |
195,410 |
195,440 |
191,130 |
2,38 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,525 |
20:55 |
+1,535 |
+2,10% |
74,510 |
74,530 |
72,990 |
2,38 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,200 |
20:55 |
+1,680 |
+2,09% |
82,150 |
82,210 |
80,520 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
127,360 |
20:55 |
+2,550 |
+2,04% |
127,360 |
127,380 |
124,810 |
9,04 Mio. |
|
|
Meta Platforms |
A1JWVX |
481,280 |
20:55 |
+9,430 |
+2,00% |
481,190 |
481,340 |
471,850 |
7,79 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
437,100 |
20:55 |
+8,510 |
+1,99% |
436,970 |
437,170 |
428,590 |
542.885,00 |
|
|
Roper Technologies |
883563 |
530,965 |
20:54 |
+10,135 |
+1,95% |
530,820 |
531,110 |
520,830 |
326.066,00 |
|
|
ANSYS |
901492 |
332,175 |
20:54 |
+6,315 |
+1,94% |
332,000 |
332,300 |
325,860 |
407.682,00 |
|
|
PDD Holdings |
A2JRK6 |
141,370 |
20:55 |
+2,680 |
+1,93% |
141,370 |
141,410 |
138,690 |
3,83 Mio. |
|
|
ASML Holding NV |
A1J85V |
932,499 |
20:54 |
+17,469 |
+1,91% |
931,520 |
932,730 |
915,030 |
523.407,00 |
|
|
Microchip Technology |
886105 |
95,480 |
20:55 |
+1,620 |
+1,73% |
95,460 |
95,480 |
93,860 |
1,57 Mio. |
|
|
CoStar Group |
922134 |
89,225 |
20:55 |
+1,445 |
+1,65% |
89,180 |
89,230 |
87,780 |
784.853,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,895 |
20:55 |
+1,115 |
+1,64% |
68,890 |
68,900 |
67,780 |
1,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
118,660 |
20:55 |
+1,910 |
+1,64% |
118,620 |
118,670 |
116,750 |
2,08 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,020 |
20:55 |
+4,360 |
+1,63% |
271,890 |
272,190 |
267,660 |
1,15 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,305 |
20:55 |
+2,345 |
+1,62% |
147,230 |
147,300 |
144,960 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
423,265 |
20:55 |
+6,705 |
+1,61% |
423,250 |
423,280 |
416,560 |
11,17 Mio. |
|
|
Analog Devices |
862485 |
215,069 |
20:55 |
+3,129 |
+1,48% |
215,050 |
215,100 |
211,940 |
1,68 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
87,445 |
20:55 |
+1,265 |
+1,47% |
87,420 |
87,450 |
86,180 |
1,96 Mio. |
|
|
Apple |
865985 |
190,015 |
20:55 |
+2,585 |
+1,38% |
190,010 |
190,020 |
187,430 |
44,70 Mio. |
|
|
Fortinet |
A0YEFE |
61,030 |
20:55 |
+0,830 |
+1,38% |
61,030 |
61,040 |
60,200 |
1,96 Mio. |
|
|
American Electric Power Compan |
850222 |
92,040 |
20:55 |
+1,250 |
+1,38% |
92,020 |
92,050 |
90,790 |
1,14 Mio. |
|
|
Costco Wholesale Corp |
888351 |
788,580 |
20:55 |
+10,680 |
+1,37% |
788,430 |
788,750 |
777,900 |
875.363,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
184,430 |
20:55 |
+2,490 |
+1,37% |
184,350 |
184,440 |
181,940 |
1,57 Mio. |
|
|
Electronic Arts |
878372 |
128,240 |
20:55 |
+1,650 |
+1,30% |
128,230 |
128,260 |
126,590 |
1,06 Mio. |
|
|
Cisco Systems |
878841 |
49,515 |
20:55 |
+0,565 |
+1,15% |
49,510 |
49,520 |
48,950 |
17,97 Mio. |
|
|
Copart |
893807 |
55,025 |
20:55 |
+0,625 |
+1,15% |
55,020 |
55,030 |
54,400 |
1,71 Mio. |
|
|
Alphabet |
A14Y6F |
172,146 |
20:55 |
+1,806 |
+1,06% |
172,140 |
172,150 |
170,340 |
15,40 Mio. |
|
|
Alphabet |
A14Y6H |
173,630 |
20:55 |
+1,700 |
+0,99% |
173,630 |
173,640 |
171,930 |
10,75 Mio. |
|
|
Exelon Corp |
852011 |
38,775 |
20:55 |
+0,375 |
+0,98% |
38,770 |
38,780 |
38,400 |
2,49 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.015,980 |
20:54 |
+9,210 |
+0,91% |
1.014,680 |
1.016,000 |
1.006,770 |
204.289,00 |
|
|
CDW Corp |
A1W0KL |
223,540 |
20:51 |
+1,960 |
+0,88% |
223,510 |
223,620 |
221,580 |
295.292,00 |
|
|
Automatic Data Processing |
850347 |
247,615 |
20:55 |
+2,115 |
+0,86% |
247,520 |
247,690 |
245,500 |
426.495,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
693,375 |
20:53 |
+5,675 |
+0,83% |
693,380 |
694,060 |
687,700 |
145.477,00 |
|
|
Honeywell International |
870153 |
204,870 |
20:55 |
+1,660 |
+0,82% |
204,880 |
204,900 |
203,210 |
1,36 Mio. |
|
|
Paychex |
868284 |
124,680 |
20:55 |
+0,970 |
+0,78% |
124,670 |
124,730 |
123,710 |
589.824,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,370 |
20:55 |
+0,560 |
+0,75% |
75,360 |
75,380 |
74,810 |
405.819,00 |
|
|
Verisk Analytics |
A0YA2M |
248,610 |
20:55 |
+1,680 |
+0,68% |
248,540 |
248,650 |
246,930 |
196.794,00 |
|
|
Intel Corp |
855681 |
31,250 |
20:55 |
+0,200 |
+0,64% |
31,240 |
31,250 |
31,050 |
19,95 Mio. |
|
|
DoorDash |
A2QHEA |
115,270 |
20:55 |
+0,590 |
+0,51% |
115,260 |
115,360 |
114,680 |
2,42 Mio. |
|
|
Xcel Energy |
855009 |
55,829 |
20:54 |
+0,269 |
+0,48% |
55,820 |
55,830 |
55,560 |
1,02 Mio. |
|
|
Ross Stores |
870053 |
133,400 |
20:55 |
+0,540 |
+0,41% |
133,390 |
133,410 |
132,860 |
1,02 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,750 |
20:55 |
+0,120 |
+0,37% |
32,750 |
32,760 |
32,630 |
2,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
119,290 |
20:55 |
+0,410 |
+0,34% |
119,280 |
119,310 |
118,880 |
1,07 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,860 |
20:55 |
+0,450 |
+0,28% |
162,850 |
162,870 |
162,410 |
1,98 Mio. |
|
|
Moderna |
A2N9D9 |
128,670 |
20:55 |
+0,350 |
+0,27% |
128,620 |
128,750 |
128,320 |
1,82 Mio. |
|
|
Starbucks Corp |
884437 |
75,794 |
20:55 |
+0,164 |
+0,22% |
75,790 |
75,800 |
75,630 |
5,86 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,590 |
20:55 |
+0,110 |
+0,20% |
54,580 |
54,590 |
54,480 |
2,83 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.777,350 |
20:55 |
+4,500 |
+0,12% |
3.773,760 |
3.782,330 |
3.772,850 |
100.353,00 |
|
|
PACCAR |
861114 |
108,190 |
20:55 |
+0,070 |
+0,06% |
108,170 |
108,200 |
108,120 |
1,15 Mio. |
|
|
CSX Corp |
865857 |
33,945 |
20:55 |
+0,015 |
+0,04% |
33,940 |
33,950 |
33,930 |
7,51 Mio. |
|
|
PepsiCo |
851995 |
179,840 |
20:55 |
-0,030 |
-0,02% |
179,830 |
179,850 |
179,870 |
1,87 Mio. |
|
|
Marriott International |
913070 |
235,815 |
20:55 |
-0,055 |
-0,02% |
235,790 |
235,870 |
235,870 |
804.521,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
77,020 |
20:55 |
-0,020 |
-0,03% |
77,010 |
77,020 |
77,040 |
2,33 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,375 |
20:55 |
-0,015 |
-0,03% |
54,350 |
54,390 |
54,390 |
715.861,00 |
|
|
Atlassian Corp |
A3DUN5 |
184,000 |
20:55 |
-0,080 |
-0,04% |
183,860 |
184,040 |
184,080 |
866.764,00 |
|
|
Fastenal Company |
887891 |
67,080 |
20:55 |
-0,150 |
-0,22% |
67,070 |
67,080 |
67,230 |
1,75 Mio. |
|
|
Gilead Sciences |
885823 |
67,485 |
20:55 |
-0,165 |
-0,24% |
67,480 |
67,490 |
67,650 |
2,49 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,745 |
20:55 |
-0,185 |
-0,26% |
71,740 |
71,750 |
71,930 |
3,13 Mio. |
|
|
Netflix |
552484 |
611,080 |
20:55 |
-2,580 |
-0,42% |
610,940 |
611,140 |
613,660 |
2,63 Mio. |
|
|
Airbnb |
A2QG35 |
146,010 |
20:55 |
-0,690 |
-0,47% |
145,980 |
146,040 |
146,700 |
2,72 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
978,271 |
20:54 |
-6,369 |
-0,65% |
977,090 |
978,350 |
984,640 |
352.860,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,767 |
20:55 |
-1,283 |
-0,65% |
196,750 |
196,880 |
198,050 |
931.705,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,920 |
20:55 |
-0,270 |
-0,75% |
35,920 |
35,930 |
36,190 |
3,26 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,895 |
20:55 |
-0,275 |
-0,80% |
33,890 |
33,900 |
34,170 |
3,99 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,840 |
20:55 |
-0,740 |
-1,15% |
63,830 |
63,840 |
64,580 |
6,11 Mio. |
|
|
Illumina |
927079 |
114,210 |
20:55 |
-1,370 |
-1,19% |
114,180 |
114,240 |
115,580 |
688.327,00 |
|
|
Comcast Corp |
157484 |
39,155 |
20:55 |
-0,545 |
-1,37% |
39,150 |
39,160 |
39,700 |
10,31 Mio. |
|
|
Amazon.com |
906866 |
184,490 |
20:55 |
-2,580 |
-1,38% |
184,490 |
184,510 |
187,070 |
61,96 Mio. |
|
|
lululemon athletica |
A0MXBY |
347,145 |
20:55 |
-5,205 |
-1,48% |
347,140 |
347,290 |
352,350 |
981.337,00 |
|
|
Tesla |
A1CX3T |
174,730 |
20:55 |
-2,820 |
-1,59% |
174,720 |
174,740 |
177,550 |
67,38 Mio. |
|
|
Charter Communications |
A2AJX9 |
272,575 |
20:55 |
-5,555 |
-2,00% |
272,430 |
272,740 |
278,130 |
547.950,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,965 |
20:55 |
-0,385 |
-2,10% |
17,960 |
17,970 |
18,350 |
4,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
3,045 |
20:55 |
-0,125 |
-3,94% |
3,040 |
3,050 |
3,170 |
14,97 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,205 |
20:55 |
-0,355 |
-4,15% |
8,200 |
8,210 |
8,560 |
21,82 Mio. |
|