Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.586,93 20:59 +264,16 +1,44% - - 18.322,77 0,00
Tesla A1CX3T 174,800 20:59 -2,750 -1,55% 174,790 174,810 177,550 67,53 Mio.
Amazon.com 906866 184,830 20:59 -2,240 -1,20% 184,810 184,830 187,070 62,49 Mio.
Apple 865985 189,975 20:59 +2,545 +1,36% 189,970 189,980 187,430 44,93 Mio.
Advanced Micro Devices 863186 159,080 20:59 +5,920 +3,87% 159,060 159,080 153,160 33,68 Mio.
NVIDIA Corp 918422 946,810 20:59 +33,250 +3,64% 946,800 947,000 913,560 33,39 Mio.
Warner Bros Discovery A3DJQZ 8,220 20:59 -0,340 -3,97% 8,220 8,230 8,560 22,22 Mio.
Intel Corp 855681 31,240 20:59 +0,190 +0,61% 31,240 31,250 31,050 20,08 Mio.
Cisco Systems 878841 49,500 20:59 +0,550 +1,12% 49,490 49,500 48,950 18,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,130 20:59 +1,790 +1,05% 172,120 172,130 170,340 15,49 Mio.
Sirius XM Holdings A1W8XE 3,045 20:59 -0,125 -3,94% 3,040 3,050 3,170 15,41 Mio.
Microsoft Corp 870747 423,230 20:59 +6,670 +1,60% 423,220 423,250 416,560 11,75 Mio.
Alphabet A14Y6H 173,620 20:59 +1,690 +0,98% 173,610 173,620 171,930 10,80 Mio.
Comcast Corp 157484 39,160 20:59 -0,540 -1,36% 39,150 39,160 39,700 10,54 Mio.
Micron Technology 869020 127,310 20:59 +2,500 +2,00% 127,300 127,310 124,810 9,08 Mio.
Meta Platforms A1JWVX 481,395 20:59 +9,545 +2,02% 481,340 481,450 471,850 7,85 Mio.
CSX Corp 865857 33,945 20:59 +0,015 +0,04% 33,940 33,950 33,930 7,73 Mio.  
QUALCOMM 883121 194,760 20:59 +5,790 +3,06% 194,770 194,800 188,970 6,80 Mio.
PayPal Holdings A14R7U 63,830 20:59 -0,750 -1,16% 63,820 63,830 64,580 6,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 75,750 20:59 +0,120 +0,16% 75,750 75,760 75,630 5,90 Mio.
Walgreens Boots Alliance A12HJF 17,952 20:59 -0,397 -2,17% 17,950 17,960 18,350 4,88 Mio.
Marvell Technology A3CNLD 69,660 20:59 +1,640 +2,41% 69,650 69,660 68,020 4,82 Mio.
Keurig Dr Pepper A2JQPZ 33,885 20:59 -0,285 -0,83% 33,880 33,890 34,170 4,03 Mio.
PDD Holdings A2JRK6 141,360 20:59 +2,670 +1,93% 141,340 141,380 138,690 3,84 Mio.
Kraft Heinz Company (The) A14TU4 35,910 20:59 -0,280 -0,77% 35,910 35,920 36,190 3,29 Mio.
Mondelez International A1J4U0 71,730 20:59 -0,200 -0,28% 71,720 71,730 71,930 3,18 Mio.
Monster Beverage Corp A14U5Z 54,565 20:59 +0,085 +0,16% 54,560 54,570 54,480 2,86 Mio.
Applied Materials 865177 216,580 20:59 +6,760 +3,22% 216,550 216,600 209,820 2,76 Mio.
Airbnb A2QG35 146,010 20:59 -0,690 -0,47% 145,990 146,030 146,700 2,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 610,820 20:59 -2,840 -0,46% 610,780 610,930 613,660 2,64 Mio.
Gilead Sciences 885823 67,410 20:59 -0,240 -0,35% 67,410 67,430 67,650 2,53 Mio.
Exelon Corp 852011 38,780 20:59 +0,380 +0,99% 38,780 38,790 38,400 2,51 Mio.
DoorDash A2QHEA 115,380 20:59 +0,700 +0,61% 115,360 115,420 114,680 2,43 Mio.
Texas Instruments 852654 195,485 20:59 +4,355 +2,28% 195,470 195,500 191,130 2,41 Mio.
ON Semiconductor Corp 930124 74,430 20:59 +1,440 +1,97% 74,420 74,440 72,990 2,41 Mio.
AstraZeneca PLC 886715 76,975 20:59 -0,065 -0,08% 76,970 76,980 77,040 2,37 Mio.  
CrowdStrike Holdings A2PK2R 342,690 20:59 +13,140 +3,99% 342,610 342,770 329,550 2,27 Mio.
Baker Hughes Company A2DUAY 32,765 20:59 +0,135 +0,41% 32,760 32,770 32,630 2,24 Mio.
Palo Alto Networks A1JZ0Q 310,910 20:59 +9,370 +3,11% 310,830 310,960 301,540 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 118,650 20:59 +1,900 +1,63% 118,620 118,670 116,750 2,10 Mio.
T-Mobile US A1T7LU 162,820 20:59 +0,410 +0,25% 162,810 162,820 162,410 2,00 Mio.
Trade Desk (The) A2ARCV 87,440 20:59 +1,260 +1,46% 87,430 87,470 86,180 1,98 Mio.
Fortinet A0YEFE 61,020 20:59 +0,820 +1,36% 61,010 61,020 60,200 1,97 Mio.
Amgen 867900 319,910 20:59 +8,500 +2,73% 319,890 320,080 311,410 1,91 Mio.
PepsiCo 851995 179,790 20:59 -0,080 -0,04% 179,760 179,780 179,870 1,89 Mio.  
Moderna A2N9D9 128,760 20:58 +0,440 +0,34% 128,690 128,820 128,320 1,83 Mio.
Adobe 871981 488,570 20:59 +12,620 +2,65% 488,380 488,650 475,950 1,83 Mio.
Broadcom A2JG9Z 1.429,060 20:59 +49,030 +3,55% 1.428,220 1.429,140 1.380,030 1,78 Mio.
Fastenal Company 887891 67,050 20:59 -0,180 -0,27% 67,050 67,060 67,230 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,020 20:59 +0,620 +1,14% 55,020 55,030 54,400 1,74 Mio.
Analog Devices 862485 214,990 20:59 +3,050 +1,44% 214,970 215,010 211,940 1,70 Mio.
Microchip Technology 886105 95,430 20:59 +1,570 +1,67% 95,420 95,440 93,860 1,59 Mio.
Old Dominion Freight Line 923655 184,620 20:58 +2,680 +1,47% 184,580 184,680 181,940 1,58 Mio.
Workday A1J39P 252,870 20:59 +5,990 +2,43% 252,840 252,950 246,880 1,57 Mio.
Constellation Energy Corp A3DCXB 222,760 20:58 +5,020 +2,31% 222,700 222,990 217,740 1,49 Mio.
Cognizant Technology Solutions 915272 68,930 20:59 +1,150 +1,70% 68,920 68,940 67,780 1,44 Mio.
Honeywell International 870153 204,815 20:59 +1,605 +0,79% 204,790 204,850 203,210 1,37 Mio.
Cadence Design Systems 873567 293,855 20:59 +10,525 +3,71% 293,830 293,990 283,330 1,30 Mio.
DexCom A0D9T1 129,600 20:59 +3,630 +2,88% 129,540 129,650 125,970 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,140 20:59 +4,480 +1,67% 271,950 272,320 267,660 1,16 Mio.
PACCAR 861114 108,180 20:59 +0,060 +0,06% 108,160 108,210 108,120 1,16 Mio.  
American Electric Power Compan 850222 92,040 20:59 +1,250 +1,38% 92,030 92,050 90,790 1,15 Mio.
Take-Two Interactive Software 914508 147,370 20:59 +2,410 +1,66% 147,320 147,370 144,960 1,11 Mio.
Dollar Tree A0NFQC 119,300 20:59 +0,420 +0,35% 119,270 119,330 118,880 1,08 Mio.
Electronic Arts 878372 128,170 20:58 +1,580 +1,25% 128,140 128,170 126,590 1,07 Mio.
GE HealthCare Technologies A3D3G6 82,160 20:58 +1,640 +2,04% 82,110 82,160 80,520 1,06 Mio.
Ross Stores 870053 133,400 20:59 +0,540 +0,41% 133,390 133,410 132,860 1,04 Mio.
Xcel Energy 855009 55,820 20:59 +0,260 +0,47% 55,820 55,830 55,560 1,03 Mio.
lululemon athletica A0MXBY 346,915 20:59 -5,435 -1,54% 346,920 347,060 352,350 996.016,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 236,340 20:59 +9,460 +4,17% 236,260 236,420 226,880 961.046,00
Diamondback Energy A1J6Y4 196,920 20:59 -1,130 -0,57% 196,860 197,000 198,050 939.385,00
Zscaler A2JF28 182,660 20:58 +5,840 +3,30% 182,570 182,750 176,820 887.121,00
Costco Wholesale Corp 888351 788,830 20:59 +10,930 +1,41% 788,380 788,800 777,900 880.543,00
Atlassian Corp A3DUN5 184,500 20:59 +0,420 +0,23% 184,410 184,570 184,080 875.808,00
Marriott International 913070 235,850 20:59 -0,020 -0,01% 235,850 235,900 235,870 812.066,00  
CoStar Group 922134 89,120 20:59 +1,340 +1,53% 89,110 89,140 87,780 793.767,00
Intuitive Surgical 888024 398,380 20:57 +14,190 +3,69% 398,000 398,440 384,190 730.449,00
GlobalFoundries A3C6AF 54,340 20:59 -0,050 -0,09% 54,340 54,360 54,390 720.173,00  
Illumina 927079 114,125 20:58 -1,455 -1,26% 114,120 114,180 115,580 693.420,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 375,770 20:59 +16,500 +4,59% 375,670 375,870 359,270 649.076,00
Autodesk 869964 221,160 20:59 +5,330 +2,47% 221,040 221,270 215,830 612.144,00
Paychex 868284 124,630 20:59 +0,920 +0,74% 124,620 124,650 123,710 594.700,00
Charter Communications A2AJX9 272,400 20:59 -5,730 -2,06% 272,300 272,630 278,130 554.560,00
Vertex Pharmaceuticals 882807 436,570 20:58 +7,980 +1,86% 436,400 436,820 428,590 548.713,00
Intuit 886053 656,030 20:58 +20,610 +3,24% 656,050 656,550 635,420 540.953,00
Synopsys 883703 582,035 20:59 +22,405 +4,00% 581,920 582,150 559,630 535.011,00
ASML Holding NV A1J85V 930,980 20:59 +15,950 +1,74% 930,940 932,080 915,030 528.274,00
IDEXX Laboratories 888210 545,290 20:58 +24,180 +4,64% 544,880 545,720 521,110 488.810,00
Automatic Data Processing 850347 247,540 20:59 +2,040 +0,83% 247,460 247,560 245,500 430.837,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 75,360 20:58 +0,550 +0,74% 75,340 75,360 74,810 412.224,00
ANSYS 901492 332,150 20:58 +6,290 +1,93% 332,120 332,290 325,860 409.065,00
KLA Corp 865884 757,170 20:58 +27,250 +3,73% 755,950 757,160 729,920 378.885,00
Regeneron Pharmaceuticals 881535 976,700 20:57 -7,940 -0,81% 975,660 976,840 984,640 355.385,00
Roper Technologies 883563 531,360 20:57 +10,530 +2,02% 531,130 531,650 520,830 328.819,00
Lam Research Corp 869686 944,520 20:58 +31,980 +3,50% 944,000 945,040 912,540 320.678,00
CDW Corp A1W0KL 223,525 20:59 +1,945 +0,88% 223,490 223,590 221,580 300.557,00
O'Reilly Automotive A1H5JY 1.015,980 20:54 +9,210 +0,91% 1.015,450 1.016,520 1.006,770 204.800,00
Verisk Analytics A0YA2M 248,609 20:58 +1,679 +0,68% 248,450 248,530 246,930 198.368,00
MercadoLibre A0MYNP 1.727,000 20:58 +43,090 +2,56% 1.724,900 1.729,930 1.683,910 174.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 693,560 20:58 +5,860 +0,85% 693,090 693,980 687,700 147.118,00
Booking Holdings A2JEXP 3.777,350 20:55 +4,500 +0,12% 3.774,420 3.782,580 3.772,850 100.897,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH