| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.750,58 |
19:38 |
-122,41 |
-0,31% |
- |
- |
39.872,99 |
118,42 Mio. |
|
|
Johnson & Johnson |
853260 |
153,900 |
19:33 |
+2,660 |
+1,76% |
153,860 |
153,890 |
151,240 |
3,26 Mio. |
|
|
Microsoft Corp |
870747 |
430,400 |
19:33 |
+1,360 |
+0,32% |
430,350 |
430,410 |
429,040 |
7,00 Mio. |
|
|
VISA |
A0NC7B |
277,055 |
19:33 |
+1,105 |
+0,40% |
277,040 |
277,070 |
275,950 |
1,89 Mio. |
|
|
Boeing Company |
850471 |
185,840 |
19:33 |
+1,060 |
+0,57% |
185,800 |
185,850 |
184,780 |
1,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,125 |
19:33 |
+0,875 |
+0,40% |
217,050 |
217,140 |
216,250 |
203.526,00 |
|
|
International Business Machine |
851399 |
174,340 |
19:33 |
+0,870 |
+0,50% |
174,320 |
174,360 |
173,470 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
284,530 |
19:33 |
+0,770 |
+0,27% |
284,450 |
284,570 |
283,760 |
1,48 Mio. |
|
|
Cisco Systems |
878841 |
47,705 |
19:33 |
+0,765 |
+1,63% |
47,700 |
47,710 |
46,940 |
9,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
266,400 |
19:33 |
+0,530 |
+0,20% |
266,400 |
266,470 |
265,870 |
869.773,00 |
|
|
Merck & Co |
A0YD8Q |
131,180 |
19:33 |
+0,420 |
+0,32% |
131,170 |
131,190 |
130,760 |
1,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,390 |
19:33 |
+0,380 |
+0,37% |
103,380 |
103,400 |
103,010 |
3,68 Mio. |
|
|
Verizon Communications |
868402 |
39,920 |
19:33 |
+0,300 |
+0,76% |
39,920 |
39,930 |
39,620 |
5,64 Mio. |
|
|
Walmart |
860853 |
65,430 |
19:33 |
+0,280 |
+0,43% |
65,430 |
65,440 |
65,150 |
6,71 Mio. |
|
|
Amazon.com |
906866 |
183,200 |
19:33 |
+0,050 |
+0,03% |
183,200 |
183,220 |
183,150 |
15,91 Mio. |
|
|
Coca-Cola Company |
850663 |
62,895 |
19:33 |
-0,015 |
-0,02% |
62,890 |
62,900 |
62,910 |
2,44 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,400 |
19:33 |
-0,120 |
-0,06% |
199,380 |
199,400 |
199,520 |
4,17 Mio. |
|
|
Honeywell International |
870153 |
203,370 |
19:33 |
-0,140 |
-0,07% |
203,350 |
203,410 |
203,510 |
711.507,00 |
|
|
Nike |
866993 |
92,680 |
19:33 |
-0,140 |
-0,15% |
92,670 |
92,680 |
92,820 |
3,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,585 |
19:33 |
-0,155 |
-0,49% |
31,580 |
31,590 |
31,740 |
14,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,920 |
19:33 |
-0,430 |
-0,26% |
167,920 |
167,930 |
168,350 |
1,39 Mio. |
|
|
Unitedhealth Group |
869561 |
523,075 |
19:33 |
-0,475 |
-0,09% |
522,940 |
523,210 |
523,550 |
703.056,00 |
|
|
Amgen |
867900 |
313,890 |
19:33 |
-0,960 |
-0,30% |
313,860 |
314,060 |
314,850 |
788.442,00 |
|
|
Apple |
865985 |
191,380 |
19:33 |
-0,970 |
-0,50% |
191,370 |
191,380 |
192,350 |
16,03 Mio. |
|
|
Dow |
A2PFRC |
57,770 |
19:33 |
-1,140 |
-1,94% |
57,760 |
57,780 |
58,910 |
2,47 Mio. |
|
|
3M Company |
851745 |
101,750 |
19:33 |
-1,390 |
-1,35% |
101,740 |
101,750 |
103,140 |
1,92 Mio. |
|
|
American Express Company |
850226 |
241,580 |
19:33 |
-1,500 |
-0,62% |
241,500 |
241,620 |
243,080 |
867.362,00 |
|
|
Chevron Corp |
852552 |
158,170 |
19:33 |
-1,800 |
-1,13% |
158,150 |
158,180 |
159,970 |
2,83 Mio. |
|
|
Caterpillar |
850598 |
356,600 |
19:33 |
-2,470 |
-0,69% |
356,560 |
356,680 |
359,070 |
766.116,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
331,640 |
19:33 |
-4,510 |
-1,34% |
331,620 |
331,670 |
336,150 |
1,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,282 |
19:33 |
-6,128 |
-1,30% |
464,220 |
464,350 |
470,410 |
946.677,00 |
|