Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.750,58 19:38 -122,41 -0,31% - - 39.872,99 118,42 Mio.
Johnson & Johnson 853260 153,900 19:33 +2,660 +1,76% 153,860 153,890 151,240 3,26 Mio.
Microsoft Corp 870747 430,400 19:33 +1,360 +0,32% 430,350 430,410 429,040 7,00 Mio.
VISA A0NC7B 277,055 19:33 +1,105 +0,40% 277,040 277,070 275,950 1,89 Mio.
Boeing Company 850471 185,840 19:33 +1,060 +0,57% 185,800 185,850 184,780 1,63 Mio.
Travelers Companies (The) A0MLX4 217,125 19:33 +0,875 +0,40% 217,050 217,140 216,250 203.526,00
International Business Machine 851399 174,340 19:33 +0,870 +0,50% 174,320 174,360 173,470 1,29 Mio.
Salesforce A0B87V 284,530 19:33 +0,770 +0,27% 284,450 284,570 283,760 1,48 Mio.
Cisco Systems 878841 47,705 19:33 +0,765 +1,63% 47,700 47,710 46,940 9,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 266,400 19:33 +0,530 +0,20% 266,400 266,470 265,870 869.773,00
Merck & Co A0YD8Q 131,180 19:33 +0,420 +0,32% 131,170 131,190 130,760 1,45 Mio.
Walt Disney Company (The) 855686 103,390 19:33 +0,380 +0,37% 103,380 103,400 103,010 3,68 Mio.
Verizon Communications 868402 39,920 19:33 +0,300 +0,76% 39,920 39,930 39,620 5,64 Mio.
Walmart 860853 65,430 19:33 +0,280 +0,43% 65,430 65,440 65,150 6,71 Mio.
Amazon.com 906866 183,200 19:33 +0,050 +0,03% 183,200 183,220 183,150 15,91 Mio.  
Coca-Cola Company 850663 62,895 19:33 -0,015 -0,02% 62,890 62,900 62,910 2,44 Mio.  
JPMorgan Chase & Co 850628 199,400 19:33 -0,120 -0,06% 199,380 199,400 199,520 4,17 Mio.  
Honeywell International 870153 203,370 19:33 -0,140 -0,07% 203,350 203,410 203,510 711.507,00  
Nike 866993 92,680 19:33 -0,140 -0,15% 92,670 92,680 92,820 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,585 19:33 -0,155 -0,49% 31,580 31,590 31,740 14,80 Mio.
Procter & Gamble Company 852062 167,920 19:33 -0,430 -0,26% 167,920 167,930 168,350 1,39 Mio.
Unitedhealth Group 869561 523,075 19:33 -0,475 -0,09% 522,940 523,210 523,550 703.056,00  
Amgen 867900 313,890 19:33 -0,960 -0,30% 313,860 314,060 314,850 788.442,00
Apple 865985 191,380 19:33 -0,970 -0,50% 191,370 191,380 192,350 16,03 Mio.
Dow A2PFRC 57,770 19:33 -1,140 -1,94% 57,760 57,780 58,910 2,47 Mio.
3M Company 851745 101,750 19:33 -1,390 -1,35% 101,740 101,750 103,140 1,92 Mio.
American Express Company 850226 241,580 19:33 -1,500 -0,62% 241,500 241,620 243,080 867.362,00
Chevron Corp 852552 158,170 19:33 -1,800 -1,13% 158,150 158,180 159,970 2,83 Mio.
Caterpillar 850598 356,600 19:33 -2,470 -0,69% 356,560 356,680 359,070 766.116,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 331,640 19:33 -4,510 -1,34% 331,620 331,670 336,150 1,43 Mio.
Goldman Sachs Group 920332 464,282 19:33 -6,128 -1,30% 464,220 464,350 470,410 946.677,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH