| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.872,34 |
16:38 |
-0,65 |
-0,00% |
- |
- |
39.872,99 |
50,37 Mio. |
 |
|
Unitedhealth Group |
869561 |
525,745 |
16:33 |
+2,195 |
+0,42% |
525,610 |
525,870 |
523,550 |
304.985,00 |
 |
|
Goldman Sachs Group |
920332 |
467,195 |
16:33 |
-3,215 |
-0,68% |
467,180 |
467,330 |
470,410 |
382.872,00 |
|
|
Microsoft Corp |
870747 |
432,010 |
16:33 |
+2,970 |
+0,69% |
432,000 |
432,030 |
429,040 |
3,12 Mio. |
|
|
Caterpillar |
850598 |
356,555 |
16:33 |
-2,515 |
-0,70% |
356,400 |
356,700 |
359,070 |
318.416,00 |
|
|
Home Depot |
866953 |
333,950 |
16:33 |
-2,200 |
-0,65% |
333,920 |
333,980 |
336,150 |
544.560,00 |
|
|
Amgen |
867900 |
313,280 |
16:33 |
-1,570 |
-0,50% |
313,140 |
313,250 |
314,850 |
277.285,00 |
|
|
Salesforce |
A0B87V |
286,400 |
16:33 |
+2,640 |
+0,93% |
286,260 |
286,400 |
283,760 |
635.134,00 |
|
|
VISA |
A0NC7B |
277,610 |
16:33 |
+1,660 |
+0,60% |
277,580 |
277,640 |
275,950 |
813.743,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,240 |
16:33 |
-0,630 |
-0,24% |
265,200 |
265,280 |
265,870 |
342.923,00 |
|
|
American Express Company |
850226 |
243,265 |
16:33 |
+0,185 |
+0,08% |
243,220 |
243,310 |
243,080 |
276.463,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,370 |
16:32 |
+1,120 |
+0,52% |
217,380 |
217,550 |
216,250 |
79.196,00 |
|
|
Honeywell International |
870153 |
203,310 |
16:33 |
-0,200 |
-0,10% |
203,200 |
203,360 |
203,510 |
180.465,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,760 |
16:33 |
+1,240 |
+0,62% |
200,750 |
200,770 |
199,520 |
1,49 Mio. |
|
|
Apple |
865985 |
192,686 |
16:33 |
+0,336 |
+0,17% |
192,680 |
192,690 |
192,350 |
6,43 Mio. |
|
|
Amazon.com |
906866 |
183,878 |
16:33 |
+0,728 |
+0,40% |
183,880 |
183,900 |
183,150 |
8,04 Mio. |
|
|
Boeing Company |
850471 |
185,297 |
16:33 |
+0,517 |
+0,28% |
185,210 |
185,340 |
184,780 |
783.191,00 |
|
|
International Business Machine |
851399 |
173,870 |
16:33 |
+0,400 |
+0,23% |
173,830 |
173,870 |
173,470 |
387.493,00 |
|
|
Procter & Gamble Company |
852062 |
168,215 |
16:33 |
-0,135 |
-0,08% |
168,210 |
168,220 |
168,350 |
556.765,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,777 |
16:33 |
-2,193 |
-1,37% |
157,760 |
157,800 |
159,970 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
152,560 |
16:33 |
+1,320 |
+0,87% |
152,530 |
152,570 |
151,240 |
1,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,270 |
16:33 |
+0,510 |
+0,39% |
131,270 |
131,280 |
130,760 |
554.428,00 |
|
|
Walt Disney Company (The) |
855686 |
103,660 |
16:33 |
+0,650 |
+0,63% |
103,640 |
103,670 |
103,010 |
1,58 Mio. |
|
|
3M Company |
851745 |
101,955 |
16:33 |
-1,185 |
-1,15% |
101,940 |
101,970 |
103,140 |
750.812,00 |
|
|
Nike |
866993 |
92,470 |
16:33 |
-0,350 |
-0,38% |
92,460 |
92,480 |
92,820 |
1,64 Mio. |
|
|
Walmart |
860853 |
65,365 |
16:33 |
+0,215 |
+0,33% |
65,360 |
65,370 |
65,150 |
3,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,790 |
16:33 |
-0,120 |
-0,19% |
62,790 |
62,800 |
62,910 |
978.074,00 |
|
|
Dow |
A2PFRC |
57,483 |
16:33 |
-1,427 |
-2,42% |
57,470 |
57,490 |
58,910 |
886.015,00 |
|
|
Cisco Systems |
878841 |
47,330 |
16:33 |
+0,390 |
+0,83% |
47,330 |
47,340 |
46,940 |
3,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,880 |
16:33 |
+0,260 |
+0,66% |
39,880 |
39,890 |
39,620 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
31,825 |
16:33 |
+0,085 |
+0,27% |
31,820 |
31,830 |
31,740 |
5,72 Mio. |
|
