| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.866,29 |
15:46 |
-6,70 |
-0,02% |
- |
- |
39.872,99 |
20,56 Mio. |
 |
|
Intel Corp |
855681 |
31,825 |
15:41 |
+0,085 |
+0,27% |
31,820 |
31,830 |
31,740 |
1,64 Mio. |
 |
|
Verizon Communications |
868402 |
40,015 |
15:41 |
+0,395 |
+1,00% |
40,010 |
40,020 |
39,620 |
1,00 Mio. |
|
|
Cisco Systems |
878841 |
47,365 |
15:41 |
+0,425 |
+0,91% |
47,350 |
47,360 |
46,940 |
1,12 Mio. |
|
|
Dow |
A2PFRC |
58,165 |
15:41 |
-0,745 |
-1,26% |
58,160 |
58,170 |
58,910 |
141.456,00 |
|
|
Coca-Cola Company |
850663 |
62,920 |
15:41 |
+0,010 |
+0,02% |
62,910 |
62,920 |
62,910 |
359.183,00 |
|
|
Walmart |
860853 |
65,410 |
15:41 |
+0,260 |
+0,40% |
65,400 |
65,410 |
65,150 |
906.432,00 |
|
|
Nike |
866993 |
92,095 |
15:41 |
-0,725 |
-0,78% |
92,080 |
92,110 |
92,820 |
561.857,00 |
|
|
3M Company |
851745 |
102,680 |
15:41 |
-0,460 |
-0,45% |
102,630 |
102,690 |
103,140 |
184.590,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,845 |
15:41 |
-0,165 |
-0,16% |
102,830 |
102,860 |
103,010 |
622.869,00 |
|
|
Merck & Co |
A0YD8Q |
130,925 |
15:41 |
+0,165 |
+0,13% |
130,900 |
130,950 |
130,760 |
164.081,00 |
|
|
Johnson & Johnson |
853260 |
151,710 |
15:41 |
+0,470 |
+0,31% |
151,690 |
151,740 |
151,240 |
310.092,00 |
|
|
Chevron Corp |
852552 |
158,815 |
15:41 |
-1,155 |
-0,72% |
158,780 |
158,850 |
159,970 |
284.813,00 |
|
|
Procter & Gamble Company |
852062 |
168,250 |
15:41 |
-0,100 |
-0,06% |
168,250 |
168,280 |
168,350 |
203.022,00 |
|
|
International Business Machine |
851399 |
173,380 |
15:40 |
-0,090 |
-0,05% |
173,380 |
173,480 |
173,470 |
129.276,00 |
|
|
Boeing Company |
850471 |
183,900 |
15:41 |
-0,880 |
-0,48% |
183,890 |
184,000 |
184,780 |
251.467,00 |
|
|
Amazon.com |
906866 |
184,610 |
15:41 |
+1,460 |
+0,80% |
184,610 |
184,640 |
183,150 |
3,58 Mio. |
|
|
Apple |
865985 |
192,420 |
15:41 |
+0,070 |
+0,04% |
192,410 |
192,430 |
192,350 |
2,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,145 |
15:41 |
-0,375 |
-0,19% |
199,130 |
199,170 |
199,520 |
355.067,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,570 |
15:40 |
+0,060 |
+0,03% |
203,540 |
203,690 |
203,510 |
55.371,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,070 |
15:40 |
-0,180 |
-0,08% |
215,970 |
216,200 |
216,250 |
18.140,00 |
|
|
American Express Company |
850226 |
243,060 |
15:40 |
-0,020 |
-0,01% |
242,960 |
243,140 |
243,080 |
65.732,00 |
|
|
McDonald's Corp |
856958 |
265,920 |
15:41 |
+0,050 |
+0,02% |
265,860 |
266,070 |
265,870 |
115.959,00 |
|
|
VISA |
A0NC7B |
276,675 |
15:40 |
+0,725 |
+0,26% |
276,660 |
276,760 |
275,950 |
166.570,00 |
|
|
Salesforce |
A0B87V |
286,010 |
15:40 |
+2,250 |
+0,79% |
285,840 |
286,090 |
283,760 |
210.323,00 |
|
|
Amgen |
867900 |
314,030 |
15:40 |
-0,820 |
-0,26% |
313,990 |
314,270 |
314,850 |
93.354,00 |
|
|
Home Depot |
866953 |
334,960 |
15:40 |
-1,190 |
-0,35% |
334,830 |
335,060 |
336,150 |
176.241,00 |
|
|
Caterpillar |
850598 |
359,185 |
15:40 |
+0,115 |
+0,03% |
359,050 |
359,250 |
359,070 |
80.369,00 |
|
|
Microsoft Corp |
870747 |
430,410 |
15:41 |
+1,370 |
+0,32% |
430,410 |
430,460 |
429,040 |
1,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
468,590 |
15:41 |
-1,820 |
-0,39% |
468,470 |
468,970 |
470,410 |
137.500,00 |
|
|
Unitedhealth Group |
869561 |
523,020 |
15:41 |
-0,530 |
-0,10% |
522,700 |
523,450 |
523,550 |
86.970,00 |
|
