| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.882,23 |
21:49 |
+324,12 |
+0,82% |
- |
- |
39.558,11 |
298,05 Mio. |
 |
|
Intel Corp |
855681 |
31,110 |
21:44 |
+0,060 |
+0,19% |
31,110 |
31,120 |
31,050 |
22,42 Mio. |
|
|
Verizon Communications |
868402 |
40,600 |
21:44 |
+0,110 |
+0,27% |
40,600 |
40,610 |
40,490 |
7,49 Mio. |
|
|
Cisco Systems |
878841 |
49,555 |
21:44 |
+0,605 |
+1,24% |
49,550 |
49,560 |
48,950 |
21,07 Mio. |
|
|
Walmart |
860853 |
59,560 |
21:44 |
-0,300 |
-0,50% |
59,560 |
59,570 |
59,860 |
14,98 Mio. |
 |
|
Dow |
A2PFRC |
59,045 |
21:44 |
-0,605 |
-1,01% |
59,040 |
59,050 |
59,650 |
1,75 Mio. |
|
|
Coca-Cola Company |
850663 |
63,125 |
21:44 |
+0,025 |
+0,04% |
63,120 |
63,130 |
63,100 |
5,97 Mio. |
|
|
Nike |
866993 |
91,260 |
21:44 |
-1,530 |
-1,65% |
91,250 |
91,260 |
92,790 |
13,01 Mio. |
|
|
3M Company |
851745 |
101,330 |
21:44 |
+1,250 |
+1,25% |
101,330 |
101,340 |
100,080 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,790 |
21:44 |
-2,560 |
-2,43% |
102,780 |
102,800 |
105,350 |
17,51 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,556 |
21:44 |
+2,896 |
+2,25% |
131,540 |
131,560 |
128,660 |
4,59 Mio. |
|
|
Johnson & Johnson |
853260 |
152,440 |
21:44 |
+1,060 |
+0,70% |
152,430 |
152,450 |
151,380 |
2,98 Mio. |
|
|
Chevron Corp |
852552 |
162,580 |
21:44 |
-1,030 |
-0,63% |
162,560 |
162,590 |
163,610 |
5,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,470 |
21:44 |
+0,710 |
+0,43% |
166,470 |
166,480 |
165,760 |
3,23 Mio. |
|
|
International Business Machine |
851399 |
168,290 |
21:44 |
+0,930 |
+0,56% |
168,270 |
168,300 |
167,360 |
2,82 Mio. |
|
|
Boeing Company |
850471 |
177,310 |
21:44 |
-3,450 |
-1,91% |
177,290 |
177,330 |
180,760 |
4,85 Mio. |
|
|
Amazon.com |
906866 |
185,936 |
21:44 |
-1,134 |
-0,61% |
185,930 |
185,940 |
187,070 |
66,75 Mio. |
|
|
Apple |
865985 |
189,990 |
21:44 |
+2,560 |
+1,37% |
189,980 |
189,990 |
187,430 |
51,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,460 |
21:44 |
-0,050 |
-0,02% |
201,440 |
201,470 |
201,510 |
5,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,830 |
21:44 |
+1,620 |
+0,80% |
204,830 |
204,850 |
203,210 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
21:44 |
-3,240 |
-1,49% |
214,300 |
214,410 |
217,590 |
783.356,00 |
|
|
American Express Company |
850226 |
241,850 |
21:44 |
+0,320 |
+0,13% |
241,820 |
241,880 |
241,530 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
273,760 |
21:44 |
+3,100 |
+1,15% |
273,720 |
273,760 |
270,660 |
1,77 Mio. |
|
|
VISA |
A0NC7B |
281,630 |
21:44 |
+3,890 |
+1,40% |
281,600 |
281,640 |
277,740 |
5,64 Mio. |
|
|
Salesforce |
A0B87V |
287,200 |
21:44 |
+10,400 |
+3,76% |
287,170 |
287,200 |
276,800 |
4,22 Mio. |
|
|
Amgen |
867900 |
320,280 |
21:44 |
+8,870 |
+2,85% |
320,270 |
320,330 |
311,410 |
2,26 Mio. |
|
|
Home Depot |
866953 |
348,560 |
21:44 |
+8,060 |
+2,37% |
348,530 |
348,600 |
340,500 |
2,82 Mio. |
|
|
Caterpillar |
850598 |
360,200 |
21:44 |
+2,020 |
+0,56% |
360,140 |
360,250 |
358,180 |
1,25 Mio. |
|
|
Microsoft Corp |
870747 |
423,385 |
21:44 |
+6,825 |
+1,64% |
423,360 |
423,400 |
416,560 |
13,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,640 |
21:44 |
+6,170 |
+1,35% |
464,560 |
464,670 |
458,470 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
516,510 |
21:44 |
+2,630 |
+0,51% |
516,370 |
516,590 |
513,880 |
1,80 Mio. |
|
