| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.834,88 |
18:34 |
-38,11 |
-0,10% |
- |
- |
39.872,99 |
95,92 Mio. |
 |
|
Amazon.com |
906866 |
183,730 |
18:29 |
+0,580 |
+0,32% |
183,720 |
183,740 |
183,150 |
13,38 Mio. |
 |
|
Apple |
865985 |
191,615 |
18:29 |
-0,735 |
-0,38% |
191,610 |
191,620 |
192,350 |
13,24 Mio. |
|
|
Intel Corp |
855681 |
31,766 |
18:28 |
+0,026 |
+0,08% |
31,760 |
31,770 |
31,740 |
11,77 Mio. |
|
|
Cisco Systems |
878841 |
47,505 |
18:29 |
+0,565 |
+1,20% |
47,500 |
47,510 |
46,940 |
6,34 Mio. |
|
|
Microsoft Corp |
870747 |
430,060 |
18:29 |
+1,020 |
+0,24% |
430,070 |
430,130 |
429,040 |
6,03 Mio. |
|
|
Walmart |
860853 |
65,445 |
18:29 |
+0,295 |
+0,45% |
65,440 |
65,450 |
65,150 |
5,68 Mio. |
|
|
Verizon Communications |
868402 |
39,985 |
18:29 |
+0,365 |
+0,92% |
39,980 |
39,990 |
39,620 |
4,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,150 |
18:29 |
-0,370 |
-0,19% |
199,150 |
199,180 |
199,520 |
3,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,610 |
18:28 |
+0,600 |
+0,58% |
103,610 |
103,630 |
103,010 |
3,04 Mio. |
|
|
Nike |
866993 |
92,680 |
18:28 |
-0,140 |
-0,15% |
92,680 |
92,690 |
92,820 |
2,89 Mio. |
|
|
Johnson & Johnson |
853260 |
153,629 |
18:28 |
+2,389 |
+1,58% |
153,610 |
153,630 |
151,240 |
2,61 Mio. |
|
|
Chevron Corp |
852552 |
158,070 |
18:29 |
-1,900 |
-1,19% |
158,060 |
158,070 |
159,970 |
2,38 Mio. |
|
|
Dow |
A2PFRC |
57,810 |
18:28 |
-1,100 |
-1,87% |
57,800 |
57,810 |
58,910 |
2,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,780 |
18:29 |
-0,130 |
-0,21% |
62,780 |
62,790 |
62,910 |
2,05 Mio. |
|
|
3M Company |
851745 |
101,860 |
18:29 |
-1,280 |
-1,24% |
101,860 |
101,880 |
103,140 |
1,58 Mio. |
|
|
VISA |
A0NC7B |
277,470 |
18:29 |
+1,520 |
+0,55% |
277,450 |
277,490 |
275,950 |
1,55 Mio. |
|
|
Boeing Company |
850471 |
186,090 |
18:29 |
+1,310 |
+0,71% |
186,020 |
186,090 |
184,780 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
286,285 |
18:29 |
+2,525 |
+0,89% |
286,220 |
286,350 |
283,760 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
332,390 |
18:28 |
-3,760 |
-1,12% |
332,360 |
332,490 |
336,150 |
1,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,870 |
18:28 |
-0,480 |
-0,29% |
167,860 |
167,880 |
168,350 |
1,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,060 |
18:28 |
+0,300 |
+0,23% |
131,050 |
131,070 |
130,760 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
174,740 |
18:29 |
+1,270 |
+0,73% |
174,730 |
174,790 |
173,470 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,280 |
18:29 |
-5,130 |
-1,09% |
465,270 |
465,340 |
470,410 |
737.222,00 |
|
|
American Express Company |
850226 |
241,940 |
18:29 |
-1,140 |
-0,47% |
241,910 |
241,970 |
243,080 |
692.107,00 |
|
|
McDonald's Corp |
856958 |
266,390 |
18:29 |
+0,520 |
+0,20% |
266,350 |
266,420 |
265,870 |
667.119,00 |
|
|
Caterpillar |
850598 |
357,230 |
18:28 |
-1,840 |
-0,51% |
357,200 |
357,330 |
359,070 |
632.525,00 |
|
|
Amgen |
867900 |
312,785 |
18:28 |
-2,065 |
-0,66% |
312,750 |
312,920 |
314,850 |
625.635,00 |
|
|
Unitedhealth Group |
869561 |
523,350 |
18:28 |
-0,200 |
-0,04% |
523,220 |
523,440 |
523,550 |
559.302,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,470 |
18:29 |
-0,040 |
-0,02% |
203,440 |
203,490 |
203,510 |
512.438,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,910 |
18:28 |
+0,660 |
+0,31% |
216,870 |
216,970 |
216,250 |
162.512,00 |
|
