| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.736,37 |
19:47 |
-136,62 |
-0,34% |
- |
- |
39.872,99 |
122,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,860 |
19:41 |
+0,610 |
+0,28% |
216,770 |
216,920 |
216,250 |
212.418,00 |
|
|
Honeywell International |
870153 |
202,935 |
19:41 |
-0,575 |
-0,28% |
202,990 |
203,060 |
203,510 |
730.187,00 |
|
|
Unitedhealth Group |
869561 |
523,070 |
19:41 |
-0,480 |
-0,09% |
522,950 |
523,180 |
523,550 |
739.445,00 |
|
|
Caterpillar |
850598 |
355,730 |
19:41 |
-3,340 |
-0,93% |
355,630 |
355,830 |
359,070 |
792.565,00 |
|
|
Amgen |
867900 |
313,400 |
19:41 |
-1,450 |
-0,46% |
313,320 |
313,500 |
314,850 |
806.545,00 |
|
|
American Express Company |
850226 |
240,965 |
19:41 |
-2,115 |
-0,87% |
240,920 |
241,020 |
243,080 |
895.974,00 |
|
|
McDonald's Corp |
856958 |
265,820 |
19:41 |
-0,050 |
-0,02% |
265,780 |
265,850 |
265,870 |
898.502,00 |
|
|
Goldman Sachs Group |
920332 |
463,435 |
19:42 |
-6,975 |
-1,48% |
463,370 |
463,500 |
470,410 |
995.423,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
174,060 |
19:42 |
+0,590 |
+0,34% |
174,030 |
174,090 |
173,470 |
1,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,827 |
19:41 |
-0,523 |
-0,31% |
167,820 |
167,850 |
168,350 |
1,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,175 |
19:41 |
+0,415 |
+0,32% |
131,170 |
131,180 |
130,760 |
1,49 Mio. |
|
|
Home Depot |
866953 |
331,270 |
19:42 |
-4,880 |
-1,45% |
331,210 |
331,300 |
336,150 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
283,805 |
19:42 |
+0,045 |
+0,02% |
283,750 |
283,870 |
283,760 |
1,53 Mio. |
|
|
Boeing Company |
850471 |
185,460 |
19:42 |
+0,680 |
+0,37% |
185,390 |
185,490 |
184,780 |
1,65 Mio. |
|
|
VISA |
A0NC7B |
276,990 |
19:41 |
+1,040 |
+0,38% |
276,940 |
277,020 |
275,950 |
1,93 Mio. |
|
|
3M Company |
851745 |
101,580 |
19:41 |
-1,560 |
-1,51% |
101,570 |
101,600 |
103,140 |
1,98 Mio. |
|
|
Coca-Cola Company |
850663 |
62,870 |
19:41 |
-0,040 |
-0,06% |
62,870 |
62,880 |
62,910 |
2,49 Mio. |
|
|
Dow |
A2PFRC |
57,665 |
19:41 |
-1,245 |
-2,11% |
57,660 |
57,680 |
58,910 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,940 |
19:42 |
-2,030 |
-1,27% |
157,920 |
157,950 |
159,970 |
2,90 Mio. |
|
|
Johnson & Johnson |
853260 |
153,780 |
19:42 |
+2,540 |
+1,68% |
153,760 |
153,780 |
151,240 |
3,32 Mio. |
|
|
Nike |
866993 |
92,510 |
19:41 |
-0,310 |
-0,33% |
92,500 |
92,520 |
92,820 |
3,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,320 |
19:42 |
+0,310 |
+0,30% |
103,310 |
103,330 |
103,010 |
3,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,620 |
19:42 |
+0,100 |
+0,05% |
199,610 |
199,630 |
199,520 |
4,33 Mio. |
|
|
Verizon Communications |
868402 |
39,855 |
19:42 |
+0,235 |
+0,59% |
39,850 |
39,860 |
39,620 |
5,76 Mio. |
|
|
Walmart |
860853 |
65,325 |
19:41 |
+0,175 |
+0,27% |
65,330 |
65,340 |
65,150 |
6,85 Mio. |
|
|
Microsoft Corp |
870747 |
429,934 |
19:42 |
+0,894 |
+0,21% |
429,910 |
429,980 |
429,040 |
7,14 Mio. |
|
|
Cisco Systems |
878841 |
47,665 |
19:42 |
+0,725 |
+1,54% |
47,660 |
47,670 |
46,940 |
9,85 Mio. |
|
|
Intel Corp |
855681 |
31,515 |
19:42 |
-0,225 |
-0,71% |
31,510 |
31,520 |
31,740 |
15,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,890 |
19:42 |
-0,260 |
-0,14% |
182,850 |
182,880 |
183,150 |
16,31 Mio. |
|
|
Apple |
865985 |
191,100 |
19:42 |
-1,250 |
-0,65% |
191,090 |
191,100 |
192,350 |
16,68 Mio. |
|