Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.736,37 19:47 -136,62 -0,34% - - 39.872,99 122,54 Mio.
Travelers Companies (The) A0MLX4 216,860 19:41 +0,610 +0,28% 216,770 216,920 216,250 212.418,00
Honeywell International 870153 202,935 19:41 -0,575 -0,28% 202,990 203,060 203,510 730.187,00
Unitedhealth Group 869561 523,070 19:41 -0,480 -0,09% 522,950 523,180 523,550 739.445,00  
Caterpillar 850598 355,730 19:41 -3,340 -0,93% 355,630 355,830 359,070 792.565,00
Amgen 867900 313,400 19:41 -1,450 -0,46% 313,320 313,500 314,850 806.545,00
American Express Company 850226 240,965 19:41 -2,115 -0,87% 240,920 241,020 243,080 895.974,00
McDonald's Corp 856958 265,820 19:41 -0,050 -0,02% 265,780 265,850 265,870 898.502,00  
Goldman Sachs Group 920332 463,435 19:42 -6,975 -1,48% 463,370 463,500 470,410 995.423,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 174,060 19:42 +0,590 +0,34% 174,030 174,090 173,470 1,32 Mio.
Procter & Gamble Company 852062 167,827 19:41 -0,523 -0,31% 167,820 167,850 168,350 1,44 Mio.
Merck & Co A0YD8Q 131,175 19:41 +0,415 +0,32% 131,170 131,180 130,760 1,49 Mio.
Home Depot 866953 331,270 19:42 -4,880 -1,45% 331,210 331,300 336,150 1,50 Mio.
Salesforce A0B87V 283,805 19:42 +0,045 +0,02% 283,750 283,870 283,760 1,53 Mio.  
Boeing Company 850471 185,460 19:42 +0,680 +0,37% 185,390 185,490 184,780 1,65 Mio.
VISA A0NC7B 276,990 19:41 +1,040 +0,38% 276,940 277,020 275,950 1,93 Mio.
3M Company 851745 101,580 19:41 -1,560 -1,51% 101,570 101,600 103,140 1,98 Mio.
Coca-Cola Company 850663 62,870 19:41 -0,040 -0,06% 62,870 62,880 62,910 2,49 Mio.  
Dow A2PFRC 57,665 19:41 -1,245 -2,11% 57,660 57,680 58,910 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,940 19:42 -2,030 -1,27% 157,920 157,950 159,970 2,90 Mio.
Johnson & Johnson 853260 153,780 19:42 +2,540 +1,68% 153,760 153,780 151,240 3,32 Mio.
Nike 866993 92,510 19:41 -0,310 -0,33% 92,500 92,520 92,820 3,51 Mio.
Walt Disney Company (The) 855686 103,320 19:42 +0,310 +0,30% 103,310 103,330 103,010 3,79 Mio.
JPMorgan Chase & Co 850628 199,620 19:42 +0,100 +0,05% 199,610 199,630 199,520 4,33 Mio.  
Verizon Communications 868402 39,855 19:42 +0,235 +0,59% 39,850 39,860 39,620 5,76 Mio.
Walmart 860853 65,325 19:41 +0,175 +0,27% 65,330 65,340 65,150 6,85 Mio.
Microsoft Corp 870747 429,934 19:42 +0,894 +0,21% 429,910 429,980 429,040 7,14 Mio.
Cisco Systems 878841 47,665 19:42 +0,725 +1,54% 47,660 47,670 46,940 9,85 Mio.
Intel Corp 855681 31,515 19:42 -0,225 -0,71% 31,510 31,520 31,740 15,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,890 19:42 -0,260 -0,14% 182,850 182,880 183,150 16,31 Mio.
Apple 865985 191,100 19:42 -1,250 -0,65% 191,090 191,100 192,350 16,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH