| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.671,20 |
15:32 |
+47,82 |
+0,26% |
- |
- |
18.623,39 |
0,00 |
|
|
Ross Stores |
870053 |
141,900 |
15:32 |
+10,040 |
+7,61% |
141,820 |
141,980 |
131,860 |
381.089,00 |
|
|
PDD Holdings |
A2JRK6 |
160,870 |
15:32 |
+7,240 |
+4,71% |
160,680 |
160,870 |
153,630 |
1,58 Mio. |
|
|
Microchip Technology |
886105 |
100,340 |
15:32 |
+2,200 |
+2,24% |
100,230 |
100,310 |
98,140 |
139.799,00 |
|
|
DoorDash |
A2QHEA |
112,142 |
15:32 |
+1,752 |
+1,59% |
112,010 |
112,330 |
110,390 |
76.562,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,530 |
15:32 |
+3,810 |
+1,40% |
275,730 |
276,800 |
272,720 |
53.301,00 |
|
|
Airbnb |
A2QG35 |
142,990 |
15:32 |
+1,950 |
+1,38% |
142,880 |
143,100 |
141,040 |
231.873,00 |
|
|
QUALCOMM |
883121 |
204,250 |
15:32 |
+2,490 |
+1,23% |
204,160 |
204,250 |
201,760 |
264.120,00 |
|
|
Moderna |
A2N9D9 |
165,908 |
15:32 |
+1,898 |
+1,16% |
165,470 |
166,230 |
164,010 |
142.524,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
110,110 |
15:32 |
+1,240 |
+1,14% |
109,960 |
110,150 |
108,870 |
652.113,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,075 |
15:32 |
+2,115 |
+1,10% |
193,800 |
194,350 |
191,960 |
18.761,00 |
|
|
Apple |
865985 |
188,720 |
15:32 |
+1,840 |
+0,98% |
188,710 |
188,730 |
186,880 |
1,40 Mio. |
|
|
Alphabet |
A14Y6F |
175,200 |
15:32 |
+1,650 |
+0,95% |
175,180 |
175,240 |
173,550 |
868.604,00 |
|
|
Alphabet |
A14Y6H |
176,720 |
15:32 |
+1,660 |
+0,95% |
176,690 |
176,720 |
175,060 |
609.863,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,090 |
15:32 |
+0,280 |
+0,88% |
32,070 |
32,110 |
31,810 |
109.470,00 |
|
|
Paychex |
868284 |
126,600 |
15:32 |
+0,940 |
+0,75% |
126,170 |
126,600 |
125,660 |
12.681,00 |
|
|
Tesla |
A1CX3T |
175,035 |
15:32 |
+1,295 |
+0,75% |
175,000 |
175,070 |
173,740 |
2,41 Mio. |
|
|
Analog Devices |
862485 |
236,239 |
15:32 |
+1,679 |
+0,72% |
236,000 |
236,260 |
234,560 |
54.913,00 |
|
|
Lam Research Corp |
869686 |
964,907 |
15:30 |
+6,777 |
+0,71% |
960,500 |
965,000 |
958,130 |
10.503,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,285 |
15:32 |
+0,205 |
+0,68% |
30,280 |
30,290 |
30,080 |
1,15 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,750 |
15:32 |
+0,050 |
+0,65% |
7,750 |
7,760 |
7,700 |
531.506,00 |
|
|
Marriott International |
913070 |
233,555 |
15:31 |
+1,495 |
+0,64% |
233,550 |
233,950 |
232,060 |
8.842,00 |
|
|
KLA Corp |
865884 |
770,000 |
15:32 |
+4,900 |
+0,64% |
768,220 |
772,820 |
765,100 |
6.653,00 |
|
|
Texas Instruments |
852654 |
198,550 |
15:32 |
+1,260 |
+0,64% |
198,410 |
198,580 |
197,290 |
74.930,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,400 |
15:32 |
+0,465 |
+0,64% |
73,310 |
73,420 |
72,935 |
11.927,00 |
|
|
Dollar Tree |
A0NFQC |
115,330 |
15:32 |
+0,730 |
+0,64% |
115,220 |
115,530 |
114,600 |
28.450,00 |
|
|
Amazon.com |
906866 |
182,120 |
15:32 |
+1,070 |
+0,59% |
182,100 |
182,150 |
181,050 |
1,17 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,065 |
15:32 |
+0,415 |
+0,58% |
72,010 |
72,120 |
71,650 |
96.086,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,040 |
15:32 |
+0,090 |
+0,56% |
16,040 |
16,050 |
15,950 |
375.722,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
232,865 |
15:32 |
+1,295 |
+0,56% |
232,280 |
233,480 |
231,570 |
4.570,00 |
|
|
CSX Corp |
865857 |
33,685 |
15:32 |
+0,185 |
+0,55% |
33,680 |
33,690 |
33,500 |
556.809,00 |
|
|
Honeywell International |
870153 |
200,480 |
15:32 |
+1,090 |
+0,55% |
200,350 |
200,600 |
199,390 |
41.572,00 |
|
|
Netflix |
552484 |
639,070 |
15:32 |
+3,400 |
+0,53% |
639,090 |
639,540 |
635,670 |
59.230,00 |
|
|
Applied Materials |
865177 |
219,100 |
15:32 |
+1,150 |
+0,53% |
218,830 |
219,130 |
217,950 |
92.307,00 |
|
|
PayPal Holdings |
A14R7U |
61,895 |
15:32 |
+0,315 |
+0,51% |
61,880 |
61,910 |
61,580 |
311.327,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,965 |
15:32 |
+0,165 |
+0,46% |
35,960 |
35,970 |
35,800 |
105.079,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,130 |
15:32 |
+0,150 |
+0,44% |
34,130 |
34,140 |
33,980 |
30.809,00 |
|
|
lululemon athletica |
A0MXBY |
301,030 |
15:32 |
+1,295 |
+0,43% |
301,000 |
301,690 |
299,735 |
62.530,00 |
|
|
Marvell Technology |
A3CNLD |
75,340 |
15:32 |
+0,320 |
+0,43% |
75,320 |
75,340 |
75,020 |
309.174,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
106,300 |
15:31 |
+0,450 |
+0,43% |
106,330 |
106,740 |
105,850 |
30.069,00 |
|
|
Costco Wholesale Corp |
888351 |
799,630 |
15:32 |
+3,290 |
+0,41% |
799,650 |
801,490 |
796,340 |
41.758,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,650 |
15:32 |
+0,320 |
+0,40% |
79,600 |
79,700 |
79,330 |
23.482,00 |
|
|
Advanced Micro Devices |
863186 |
161,030 |
15:32 |
+0,600 |
+0,37% |
160,990 |
161,050 |
160,430 |
1,93 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,740 |
15:32 |
+0,010 |
+0,37% |
2,730 |
2,740 |
2,730 |
323.414,00 |
|
|
Micron Technology |
869020 |
126,720 |
15:32 |
+0,450 |
+0,36% |
126,680 |
126,830 |
126,270 |
627.555,00 |
|
|
Intuitive Surgical |
888024 |
399,610 |
15:32 |
+1,220 |
+0,31% |
399,230 |
399,990 |
398,390 |
31.081,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,790 |
15:32 |
+0,280 |
+0,30% |
92,720 |
92,950 |
92,510 |
58.168,00 |
|
|
Cisco Systems |
878841 |
46,740 |
15:32 |
+0,140 |
+0,30% |
46,730 |
46,750 |
46,600 |
397.661,00 |
|
|
Automatic Data Processing |
850347 |
252,235 |
15:32 |
+0,745 |
+0,30% |
252,230 |
252,780 |
251,490 |
10.520,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
134,790 |
15:32 |
+0,390 |
+0,29% |
134,560 |
134,850 |
134,400 |
28.788,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,790 |
15:32 |
+0,150 |
+0,28% |
52,790 |
52,820 |
52,640 |
65.522,00 |
|
|
Meta Platforms |
A1JWVX |
467,060 |
15:32 |
+1,280 |
+0,27% |
467,040 |
467,250 |
465,780 |
403.528,00 |
|
|
Gilead Sciences |
885823 |
66,350 |
15:32 |
+0,180 |
+0,27% |
66,290 |
66,350 |
66,170 |
74.579,00 |
|
|
Fortinet |
A0YEFE |
61,090 |
15:32 |
+0,160 |
+0,26% |
61,130 |
61,180 |
60,930 |
72.115,00 |
|
|
Constellation Energy Corp |
A3DCXB |
221,720 |
15:32 |
+0,560 |
+0,25% |
221,680 |
222,770 |
221,160 |
42.131,00 |
|
|
Fastenal Company |
887891 |
65,965 |
15:32 |
+0,165 |
+0,25% |
65,930 |
66,000 |
65,800 |
36.932,00 |
|
|
Take-Two Interactive Software |
914508 |
152,710 |
15:32 |
+0,380 |
+0,25% |
152,740 |
152,990 |
152,330 |
13.906,00 |
|
|
Xcel Energy |
855009 |
54,180 |
15:32 |
+0,130 |
+0,24% |
54,140 |
54,190 |
54,050 |
33.402,00 |
|
|
Booking Holdings |
A2JEXP |
3.760,000 |
15:30 |
+7,320 |
+0,20% |
3.768,610 |
3.789,990 |
3.752,680 |
3.275,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,436 |
15:32 |
+0,156 |
+0,17% |
89,400 |
89,470 |
89,280 |
147.692,00 |
|
|
Exelon Corp |
852011 |
37,090 |
15:32 |
+0,060 |
+0,16% |
37,060 |
37,100 |
37,030 |
68.730,00 |
|
|
Vertex Pharmaceuticals |
882807 |
451,520 |
15:32 |
+0,720 |
+0,16% |
450,360 |
451,410 |
450,800 |
24.588,00 |
|
|
Zscaler |
A2JF28 |
172,172 |
15:32 |
+0,262 |
+0,15% |
172,010 |
172,500 |
171,910 |
39.919,00 |
|
|
GlobalFoundries |
A3C6AF |
50,562 |
15:32 |
+0,072 |
+0,14% |
50,500 |
50,660 |
50,490 |
59.850,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
311,880 |
15:32 |
+0,440 |
+0,14% |
311,660 |
312,010 |
311,440 |
85.893,00 |
|
|
Comcast Corp |
157484 |
38,730 |
15:32 |
+0,050 |
+0,13% |
38,710 |
38,730 |
38,680 |
217.124,00 |
|
|
Copart |
893807 |
53,585 |
15:32 |
+0,065 |
+0,12% |
53,570 |
53,610 |
53,520 |
57.773,00 |
|
|
Amgen |
867900 |
306,845 |
15:31 |
+0,345 |
+0,11% |
306,340 |
307,080 |
306,500 |
34.068,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,540 |
15:32 |
+0,070 |
+0,10% |
68,500 |
68,580 |
68,470 |
24.979,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
1.038,790 |
15:32 |
+0,800 |
+0,08% |
1.038,790 |
1.039,400 |
1.037,990 |
3,17 Mio. |
|
|
Charter Communications |
A2AJX9 |
268,550 |
15:31 |
+0,140 |
+0,05% |
268,140 |
269,120 |
268,410 |
11.114,00 |
|
|
Mondelez International |
A1J4U0 |
68,885 |
15:32 |
+0,035 |
+0,05% |
68,840 |
68,930 |
68,850 |
184.529,00 |
|
|
ASML Holding NV |
A1J85V |
934,590 |
15:32 |
+0,340 |
+0,04% |
934,810 |
935,160 |
934,250 |
42.239,00 |
|
|
AstraZeneca PLC |
886715 |
78,205 |
15:32 |
+0,025 |
+0,03% |
78,200 |
78,210 |
78,180 |
56.178,00 |
|
|
Biogen |
789617 |
218,090 |
15:32 |
+0,030 |
+0,01% |
217,720 |
218,590 |
218,060 |
14.981,00 |
|
|
Broadcom |
A2JG9Z |
1.393,300 |
15:32 |
+0,010 |
+0,00% |
1.392,060 |
1.397,270 |
1.393,290 |
37.864,00 |
|
|
PepsiCo |
851995 |
179,220 |
15:32 |
-0,050 |
-0,03% |
179,150 |
179,300 |
179,270 |
89.693,00 |
|
|
IDEXX Laboratories |
888210 |
515,915 |
15:32 |
-0,185 |
-0,04% |
515,570 |
519,290 |
516,100 |
2.876,00 |
|
|
T-Mobile US |
A1T7LU |
164,910 |
15:32 |
-0,060 |
-0,04% |
164,880 |
165,010 |
164,970 |
39.559,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
78,260 |
15:32 |
-0,045 |
-0,06% |
78,220 |
78,260 |
78,305 |
196.520,00 |
|
|
Verisk Analytics |
A0YA2M |
249,085 |
15:32 |
-0,165 |
-0,07% |
248,650 |
249,520 |
249,250 |
7.217,00 |
|
|
Old Dominion Freight Line |
923655 |
171,415 |
15:32 |
-0,155 |
-0,09% |
171,250 |
171,580 |
171,570 |
38.585,00 |
|
|
ANSYS |
901492 |
327,870 |
15:30 |
-0,310 |
-0,09% |
327,260 |
328,490 |
328,180 |
5.705,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,845 |
15:32 |
-0,505 |
-0,15% |
341,370 |
342,050 |
342,350 |
48.778,00 |
|
|
Roper Technologies |
883563 |
543,680 |
15:32 |
-0,940 |
-0,17% |
542,030 |
545,330 |
544,620 |
5.902,00 |
|
|
Cintas Corp |
880205 |
694,815 |
15:31 |
-1,255 |
-0,18% |
694,810 |
696,740 |
696,070 |
10.167,00 |
|
|
Microsoft Corp |
870747 |
425,870 |
15:32 |
-1,130 |
-0,26% |
425,870 |
426,050 |
427,000 |
744.985,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
980,570 |
23.05. / 23:06 |
-3,230 |
-0,33% |
982,000 |
988,250 |
980,570 |
5.087,00 |
|
|
Atlassian Corp |
A3DUN5 |
173,500 |
15:32 |
-0,680 |
-0,39% |
173,050 |
173,980 |
174,180 |
25.045,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
85,320 |
15:32 |
-0,370 |
-0,43% |
85,310 |
85,580 |
85,690 |
18.701,00 |
|
|
Synopsys |
883703 |
583,760 |
15:32 |
-2,540 |
-0,43% |
582,970 |
584,980 |
586,300 |
31.865,00 |
|
|
MercadoLibre |
A0MYNP |
1.700,000 |
15:32 |
-7,400 |
-0,43% |
1.695,010 |
1.699,970 |
1.707,400 |
27.494,00 |
|
|
DexCom |
A0D9T1 |
125,030 |
15:32 |
-0,570 |
-0,45% |
125,030 |
125,740 |
125,600 |
25.102,00 |
|
|
Datadog |
A2PSFR |
121,530 |
15:32 |
-0,590 |
-0,48% |
121,380 |
121,640 |
122,120 |
31.791,00 |
|
|
Cadence Design Systems |
873567 |
293,250 |
15:32 |
-1,440 |
-0,49% |
292,500 |
294,000 |
294,690 |
40.635,00 |
|
|
Adobe |
871981 |
480,075 |
15:32 |
-3,235 |
-0,67% |
479,990 |
480,730 |
483,310 |
83.320,00 |
|
|
Autodesk |
869964 |
212,465 |
15:32 |
-2,695 |
-1,25% |
211,770 |
213,000 |
215,160 |
43.892,00 |
|
|
MongoDB |
A2DYB1 |
349,989 |
15:32 |
-5,191 |
-1,46% |
348,700 |
350,580 |
355,180 |
43.250,00 |
|
|
O'Reilly Automotive |
A1H5JY |
975,870 |
23.05. / 22:07 |
-15,570 |
-1,57% |
977,350 |
983,610 |
975,870 |
3.925,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
616,380 |
15:32 |
-45,880 |
-6,93% |
614,200 |
616,380 |
662,260 |
228.246,00 |
|
|
Workday |
A1J39P |
235,820 |
15:32 |
-25,080 |
-9,61% |
235,510 |
236,130 |
260,900 |
1,04 Mio. |
|