Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.671,20 15:32 +47,82 +0,26% - - 18.623,39 0,00
Ross Stores 870053 141,900 15:32 +10,040 +7,61% 141,820 141,980 131,860 381.089,00
PDD Holdings A2JRK6 160,870 15:32 +7,240 +4,71% 160,680 160,870 153,630 1,58 Mio.
Microchip Technology 886105 100,340 15:32 +2,200 +2,24% 100,230 100,310 98,140 139.799,00
DoorDash A2QHEA 112,142 15:32 +1,752 +1,59% 112,010 112,330 110,390 76.562,00
NXP Semiconductors NV A1C5WJ 276,530 15:32 +3,810 +1,40% 275,730 276,800 272,720 53.301,00
Airbnb A2QG35 142,990 15:32 +1,950 +1,38% 142,880 143,100 141,040 231.873,00
QUALCOMM 883121 204,250 15:32 +2,490 +1,23% 204,160 204,250 201,760 264.120,00
Moderna A2N9D9 165,908 15:32 +1,898 +1,16% 165,470 166,230 164,010 142.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 110,110 15:32 +1,240 +1,14% 109,960 110,150 108,870 652.113,00
Diamondback Energy A1J6Y4 194,075 15:32 +2,115 +1,10% 193,800 194,350 191,960 18.761,00
Apple 865985 188,720 15:32 +1,840 +0,98% 188,710 188,730 186,880 1,40 Mio.
Alphabet A14Y6F 175,200 15:32 +1,650 +0,95% 175,180 175,240 173,550 868.604,00
Alphabet A14Y6H 176,720 15:32 +1,660 +0,95% 176,690 176,720 175,060 609.863,00
Baker Hughes Company A2DUAY 32,090 15:32 +0,280 +0,88% 32,070 32,110 31,810 109.470,00
Paychex 868284 126,600 15:32 +0,940 +0,75% 126,170 126,600 125,660 12.681,00
Tesla A1CX3T 175,035 15:32 +1,295 +0,75% 175,000 175,070 173,740 2,41 Mio.
Analog Devices 862485 236,239 15:32 +1,679 +0,72% 236,000 236,260 234,560 54.913,00
Lam Research Corp 869686 964,907 15:30 +6,777 +0,71% 960,500 965,000 958,130 10.503,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,285 15:32 +0,205 +0,68% 30,280 30,290 30,080 1,15 Mio.
Warner Bros Discovery A3DJQZ 7,750 15:32 +0,050 +0,65% 7,750 7,760 7,700 531.506,00
Marriott International 913070 233,555 15:31 +1,495 +0,64% 233,550 233,950 232,060 8.842,00
KLA Corp 865884 770,000 15:32 +4,900 +0,64% 768,220 772,820 765,100 6.653,00
Texas Instruments 852654 198,550 15:32 +1,260 +0,64% 198,410 198,580 197,290 74.930,00
Coca-Cola Europacific Partners A2AJ8Q 73,400 15:32 +0,465 +0,64% 73,310 73,420 72,935 11.927,00
Dollar Tree A0NFQC 115,330 15:32 +0,730 +0,64% 115,220 115,530 114,600 28.450,00
Amazon.com 906866 182,120 15:32 +1,070 +0,59% 182,100 182,150 181,050 1,17 Mio.
ON Semiconductor Corp 930124 72,065 15:32 +0,415 +0,58% 72,010 72,120 71,650 96.086,00
Walgreens Boots Alliance A12HJF 16,040 15:32 +0,090 +0,56% 16,040 16,050 15,950 375.722,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 232,865 15:32 +1,295 +0,56% 232,280 233,480 231,570 4.570,00
CSX Corp 865857 33,685 15:32 +0,185 +0,55% 33,680 33,690 33,500 556.809,00
Honeywell International 870153 200,480 15:32 +1,090 +0,55% 200,350 200,600 199,390 41.572,00
Netflix 552484 639,070 15:32 +3,400 +0,53% 639,090 639,540 635,670 59.230,00
Applied Materials 865177 219,100 15:32 +1,150 +0,53% 218,830 219,130 217,950 92.307,00
PayPal Holdings A14R7U 61,895 15:32 +0,315 +0,51% 61,880 61,910 61,580 311.327,00
Kraft Heinz Company (The) A14TU4 35,965 15:32 +0,165 +0,46% 35,960 35,970 35,800 105.079,00
Keurig Dr Pepper A2JQPZ 34,130 15:32 +0,150 +0,44% 34,130 34,140 33,980 30.809,00
lululemon athletica A0MXBY 301,030 15:32 +1,295 +0,43% 301,000 301,690 299,735 62.530,00
Marvell Technology A3CNLD 75,340 15:32 +0,320 +0,43% 75,320 75,340 75,020 309.174,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,300 15:31 +0,450 +0,43% 106,330 106,740 105,850 30.069,00
Costco Wholesale Corp 888351 799,630 15:32 +3,290 +0,41% 799,650 801,490 796,340 41.758,00
GE HealthCare Technologies A3D3G6 79,650 15:32 +0,320 +0,40% 79,600 79,700 79,330 23.482,00
Advanced Micro Devices 863186 161,030 15:32 +0,600 +0,37% 160,990 161,050 160,430 1,93 Mio.
Sirius XM Holdings A1W8XE 2,740 15:32 +0,010 +0,37% 2,730 2,740 2,730 323.414,00
Micron Technology 869020 126,720 15:32 +0,450 +0,36% 126,680 126,830 126,270 627.555,00
Intuitive Surgical 888024 399,610 15:32 +1,220 +0,31% 399,230 399,990 398,390 31.081,00
Trade Desk (The) A2ARCV 92,790 15:32 +0,280 +0,30% 92,720 92,950 92,510 58.168,00
Cisco Systems 878841 46,740 15:32 +0,140 +0,30% 46,730 46,750 46,600 397.661,00
Automatic Data Processing 850347 252,235 15:32 +0,745 +0,30% 252,230 252,780 251,490 10.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 134,790 15:32 +0,390 +0,29% 134,560 134,850 134,400 28.788,00
Monster Beverage Corp A14U5Z 52,790 15:32 +0,150 +0,28% 52,790 52,820 52,640 65.522,00
Meta Platforms A1JWVX 467,060 15:32 +1,280 +0,27% 467,040 467,250 465,780 403.528,00
Gilead Sciences 885823 66,350 15:32 +0,180 +0,27% 66,290 66,350 66,170 74.579,00
Fortinet A0YEFE 61,090 15:32 +0,160 +0,26% 61,130 61,180 60,930 72.115,00
Constellation Energy Corp A3DCXB 221,720 15:32 +0,560 +0,25% 221,680 222,770 221,160 42.131,00
Fastenal Company 887891 65,965 15:32 +0,165 +0,25% 65,930 66,000 65,800 36.932,00
Take-Two Interactive Software 914508 152,710 15:32 +0,380 +0,25% 152,740 152,990 152,330 13.906,00
Xcel Energy 855009 54,180 15:32 +0,130 +0,24% 54,140 54,190 54,050 33.402,00
Booking Holdings A2JEXP 3.760,000 15:30 +7,320 +0,20% 3.768,610 3.789,990 3.752,680 3.275,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,436 15:32 +0,156 +0,17% 89,400 89,470 89,280 147.692,00
Exelon Corp 852011 37,090 15:32 +0,060 +0,16% 37,060 37,100 37,030 68.730,00
Vertex Pharmaceuticals 882807 451,520 15:32 +0,720 +0,16% 450,360 451,410 450,800 24.588,00
Zscaler A2JF28 172,172 15:32 +0,262 +0,15% 172,010 172,500 171,910 39.919,00
GlobalFoundries A3C6AF 50,562 15:32 +0,072 +0,14% 50,500 50,660 50,490 59.850,00
Palo Alto Networks A1JZ0Q 311,880 15:32 +0,440 +0,14% 311,660 312,010 311,440 85.893,00
Comcast Corp 157484 38,730 15:32 +0,050 +0,13% 38,710 38,730 38,680 217.124,00
Copart 893807 53,585 15:32 +0,065 +0,12% 53,570 53,610 53,520 57.773,00  
Amgen 867900 306,845 15:31 +0,345 +0,11% 306,340 307,080 306,500 34.068,00  
Cognizant Technology Solutions 915272 68,540 15:32 +0,070 +0,10% 68,500 68,580 68,470 24.979,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.038,790 15:32 +0,800 +0,08% 1.038,790 1.039,400 1.037,990 3,17 Mio.  
Charter Communications A2AJX9 268,550 15:31 +0,140 +0,05% 268,140 269,120 268,410 11.114,00  
Mondelez International A1J4U0 68,885 15:32 +0,035 +0,05% 68,840 68,930 68,850 184.529,00  
ASML Holding NV A1J85V 934,590 15:32 +0,340 +0,04% 934,810 935,160 934,250 42.239,00  
AstraZeneca PLC 886715 78,205 15:32 +0,025 +0,03% 78,200 78,210 78,180 56.178,00  
Biogen 789617 218,090 15:32 +0,030 +0,01% 217,720 218,590 218,060 14.981,00  
Broadcom A2JG9Z 1.393,300 15:32 +0,010 +0,00% 1.392,060 1.397,270 1.393,290 37.864,00  
PepsiCo 851995 179,220 15:32 -0,050 -0,03% 179,150 179,300 179,270 89.693,00  
IDEXX Laboratories 888210 515,915 15:32 -0,185 -0,04% 515,570 519,290 516,100 2.876,00  
T-Mobile US A1T7LU 164,910 15:32 -0,060 -0,04% 164,880 165,010 164,970 39.559,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 78,260 15:32 -0,045 -0,06% 78,220 78,260 78,305 196.520,00  
Verisk Analytics A0YA2M 249,085 15:32 -0,165 -0,07% 248,650 249,520 249,250 7.217,00  
Old Dominion Freight Line 923655 171,415 15:32 -0,155 -0,09% 171,250 171,580 171,570 38.585,00  
ANSYS 901492 327,870 15:30 -0,310 -0,09% 327,260 328,490 328,180 5.705,00  
CrowdStrike Holdings A2PK2R 341,845 15:32 -0,505 -0,15% 341,370 342,050 342,350 48.778,00
Roper Technologies 883563 543,680 15:32 -0,940 -0,17% 542,030 545,330 544,620 5.902,00
Cintas Corp 880205 694,815 15:31 -1,255 -0,18% 694,810 696,740 696,070 10.167,00
Microsoft Corp 870747 425,870 15:32 -1,130 -0,26% 425,870 426,050 427,000 744.985,00
Regeneron Pharmaceuticals 881535 980,570 23.05. / 23:06 -3,230 -0,33% 982,000 988,250 980,570 5.087,00
Atlassian Corp A3DUN5 173,500 15:32 -0,680 -0,39% 173,050 173,980 174,180 25.045,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 85,320 15:32 -0,370 -0,43% 85,310 85,580 85,690 18.701,00
Synopsys 883703 583,760 15:32 -2,540 -0,43% 582,970 584,980 586,300 31.865,00
MercadoLibre A0MYNP 1.700,000 15:32 -7,400 -0,43% 1.695,010 1.699,970 1.707,400 27.494,00
DexCom A0D9T1 125,030 15:32 -0,570 -0,45% 125,030 125,740 125,600 25.102,00
Datadog A2PSFR 121,530 15:32 -0,590 -0,48% 121,380 121,640 122,120 31.791,00
Cadence Design Systems 873567 293,250 15:32 -1,440 -0,49% 292,500 294,000 294,690 40.635,00
Adobe 871981 480,075 15:32 -3,235 -0,67% 479,990 480,730 483,310 83.320,00
Autodesk 869964 212,465 15:32 -2,695 -1,25% 211,770 213,000 215,160 43.892,00
MongoDB A2DYB1 349,989 15:32 -5,191 -1,46% 348,700 350,580 355,180 43.250,00
O'Reilly Automotive A1H5JY 975,870 23.05. / 22:07 -15,570 -1,57% 977,350 983,610 975,870 3.925,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 616,380 15:32 -45,880 -6,93% 614,200 616,380 662,260 228.246,00
Workday A1J39P 235,820 15:32 -25,080 -9,61% 235,510 236,130 260,900 1,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH