| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,15 |
16:39 |
-20,70 |
-0,41% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.698,81 |
16:39 |
-41,92 |
-0,36% |
- |
- |
11.740,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
16:38 |
+1,600 |
+0,69% |
232,400 |
232,600 |
230,900 |
195.231,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.145,200 |
1.148,000 |
1.194,400 |
32,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,180 |
28,200 |
27,780 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
184,820 |
185,040 |
185,200 |
140,00 |
|
|
AIRBUS SE |
938914 |
155,800 |
16:38 |
-1,280 |
-0,81% |
155,740 |
155,800 |
157,080 |
111.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
16:38 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
248.870,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,440 |
56,460 |
56,120 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,700 |
16:35 |
-6,600 |
-0,77% |
849,600 |
850,100 |
858,300 |
1.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,250 |
16:29 |
+0,470 |
+1,39% |
34,250 |
34,280 |
33,780 |
26.845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
16:38 |
+0,095 |
+0,19% |
48,920 |
48,930 |
48,825 |
1,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
16:38 |
+0,085 |
+0,31% |
27,485 |
27,495 |
27,400 |
1,35 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,840 |
16:24 |
-0,140 |
-1,27% |
10,890 |
10,910 |
10,980 |
48.413,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:38 |
+0,650 |
+0,61% |
107,050 |
107,100 |
106,400 |
245.073,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
16:32 |
+0,500 |
+0,75% |
67,540 |
67,610 |
67,020 |
5.093,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,660 |
16:14 |
+0,360 |
+0,62% |
58,560 |
58,720 |
58,300 |
332,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:38 |
-0,050 |
-0,03% |
182,550 |
182,600 |
182,650 |
91.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:38 |
+0,050 |
+0,13% |
38,870 |
38,880 |
38,840 |
761.565,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:38 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,195 |
16:34 |
+0,068 |
+1,11% |
6,195 |
6,204 |
6,127 |
34.585,00 |
|
|
ENI S.P.A. |
897791 |
15,308 |
15:55 |
+0,040 |
+0,26% |
15,268 |
15,280 |
15,268 |
1.084,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,800 |
15:39 |
+0,900 |
+0,45% |
202,200 |
202,300 |
201,900 |
255,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,700 |
16:34 |
-1,500 |
-0,38% |
392,000 |
392,400 |
394,200 |
427,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.309,000 |
2.310,000 |
2.301,000 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,680 |
16:34 |
+0,210 |
+1,83% |
11,680 |
11,710 |
11,470 |
3.757,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
43,860 |
43,870 |
44,880 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
16:39 |
-0,205 |
-0,62% |
32,815 |
32,825 |
33,030 |
1,50 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,930 |
16:27 |
+0,032 |
+0,21% |
14,904 |
14,912 |
14,898 |
59.509,00 |
|
|
INTESA SANPAOLO |
850605 |
3,529 |
15:41 |
-0,026 |
-0,75% |
3,528 |
3,535 |
3,556 |
42.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
335,750 |
335,900 |
339,000 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,350 |
16:38 |
+0,850 |
+0,19% |
437,300 |
437,700 |
436,500 |
363,00 |
|
|
LVMH EO 0,3 |
853292 |
776,100 |
16:35 |
-15,900 |
-2,01% |
776,200 |
776,600 |
792,000 |
961,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,840 |
16:39 |
+0,480 |
+0,65% |
74,830 |
74,850 |
74,360 |
980.671,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:38 |
+0,200 |
+0,05% |
413,600 |
413,700 |
413,500 |
75.208,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
16:30 |
+0,010 |
+0,28% |
3,435 |
3,439 |
3,430 |
108.383,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,960 |
16:37 |
+0,040 |
+0,37% |
10,960 |
10,965 |
10,920 |
1.195,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,350 |
142,400 |
142,400 |
120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,640 |
31,775 |
31,800 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,800 |
205,000 |
205,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,660 |
74,680 |
74,820 |
939,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,400 |
16:29 |
+0,940 |
+1,03% |
92,240 |
92,290 |
91,460 |
1.732,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,738 |
16:31 |
-0,125 |
-2,57% |
4,741 |
4,744 |
4,863 |
165.770,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
16:38 |
-2,000 |
-1,15% |
171,980 |
172,020 |
174,000 |
409.825,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,900 |
16:38 |
-1,500 |
-0,69% |
215,850 |
215,950 |
217,400 |
624,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
16:38 |
-0,120 |
-0,07% |
177,460 |
177,500 |
177,620 |
274.222,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,185 |
16:38 |
+0,115 |
+0,50% |
23,190 |
23,205 |
23,070 |
71.549,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,600 |
16:37 |
+0,160 |
+0,23% |
69,580 |
69,610 |
69,440 |
48.542,00 |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
16:11 |
-0,145 |
-0,41% |
34,940 |
34,985 |
35,005 |
4.204,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,750 |
16:36 |
+0,050 |
+0,05% |
110,650 |
110,700 |
110,700 |
452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:38 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
411.653,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
142,050 |
142,200 |
143,300 |
140,00 |
|
