BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 22:09 -2,12 -0,01% - - 18.093,57 0,00
Adobe 871981 492,270 22:00 -1,320 -0,27% 491,310 496,500 493,590 2,33 Mio.
Advanced Micro Devices 863186 154,397 22:00 -1,383 -0,89% 154,300 154,340 155,780 36,14 Mio.
Airbnb A2QG35 159,810 22:00 -2,190 -1,35% 159,640 160,690 162,000 2,55 Mio.
Alphabet A14Y6F 171,250 22:00 +3,150 +1,87% 171,080 171,130 168,100 24,26 Mio.
Alphabet A14Y6H 172,980 22:00 +3,150 +1,85% 172,850 172,900 169,830 20,79 Mio.
Amazon.com 906866 188,780 22:00 +0,080 +0,04% 188,600 188,750 188,700 30,23 Mio.  
American Electric Power Compan 850222 89,870 22:00 +1,060 +1,19% 89,450 89,870 88,810 2,71 Mio.
Amgen 867900 300,399 22:00 +0,919 +0,31% 300,290 301,700 299,480 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 203,530 22:00 +0,210 +0,10% 198,000 203,570 203,320 2,86 Mio.  
ANSYS 901492 325,040 22:00 +3,450 +1,07% 321,240 331,060 321,590 335.203,00
Apple 865985 182,370 22:00 +0,660 +0,36% 182,500 182,560 181,710 67,27 Mio.
Applied Materials 865177 207,260 22:00 -1,600 -0,77% 207,000 207,320 208,860 2,40 Mio.
ASML Holding NV A1J85V 908,220 22:00 -8,700 -0,95% 908,220 915,990 916,920 642.921,00
AstraZeneca PLC 886715 76,325 22:00 +0,565 +0,75% 76,330 76,440 75,760 5,27 Mio.
Atlassian Corp A3DUN5 183,980 22:00 +2,210 +1,22% 182,120 184,110 181,770 1,20 Mio.
Autodesk 869964 214,660 22:00 -2,040 -0,94% 214,430 214,540 216,700 1,40 Mio.
Automatic Data Processing 850347 245,130 22:00 +2,390 +0,98% 245,070 245,110 242,740 978.877,00
Baker Hughes Company A2DUAY 32,110 22:00 +0,110 +0,34% 32,030 32,120 32,000 5,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 219,040 22:00 -2,380 -1,07% 218,870 218,990 221,420 973.726,00
Booking Holdings A2JEXP 3.613,510 22:00 +15,100 +0,42% 3.500,000 3.628,330 3.598,410 229.850,00
Broadcom A2JG9Z 1.302,680 22:00 -7,630 -0,58% 1.300,060 1.303,110 1.310,310 1,02 Mio.
Cadence Design Systems 873567 284,030 22:00 -1,160 -0,41% 284,030 289,000 285,190 880.110,00
CDW Corp A1W0KL 220,620 22:00 -1,200 -0,54% 220,600 220,740 221,820 672.430,00
Charter Communications A2AJX9 267,910 22:00 -3,560 -1,31% 260,000 275,980 271,470 1,12 Mio.
Cintas Corp 880205 692,480 22:00 +6,780 +0,99% 692,350 692,790 685,700 320.067,00
Cisco Systems 878841 47,270 22:00 +0,160 +0,34% 47,290 47,270 47,110 11,51 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,330 22:00 +1,970 +2,76% 36,700 73,170 71,360 1,54 Mio.
Cognizant Technology Solutions 915272 67,660 22:00 +1,240 +1,87% 66,750 68,400 66,420 2,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,490 22:00 ±0,000 ±0,00% 38,410 38,670 38,490 21,41 Mio.  
Constellation Energy Corp A3DCXB 200,580 22:00 +2,880 +1,46% 200,460 200,560 197,700 2,51 Mio.
Copart 893807 55,940 22:00 +0,200 +0,36% 55,020 57,000 55,740 2,67 Mio.
CoStar Group 922134 92,460 22:00 +1,160 +1,27% 90,620 92,470 91,300 889.993,00
Costco Wholesale Corp 888351 771,390 22:00 +14,940 +1,97% 772,200 772,980 756,450 1,63 Mio.
CrowdStrike Holdings A2PK2R 312,500 22:00 -5,310 -1,67% 312,180 315,470 317,810 2,86 Mio.
CSX Corp 865857 33,950 22:00 +0,270 +0,80% 33,710 34,020 33,680 8,21 Mio.
Datadog A2PSFR 112,450 22:00 -14,520 -11,44% 112,500 112,790 126,970 21,10 Mio.
DexCom A0D9T1 130,040 22:00 +0,390 +0,30% 129,000 131,500 129,650 1,03 Mio.
Diamondback Energy A1J6Y4 203,680 22:00 -0,510 -0,25% 203,000 203,680 204,190 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,650 22:00 +1,470 +1,22% 121,000 123,000 120,180 1,60 Mio.
DoorDash A2QHEA 115,500 22:00 -2,090 -1,78% 115,560 115,900 117,590 4,73 Mio.
Electronic Arts 878372 130,210 22:00 -0,350 -0,27% 125,000 126,950 130,560 2,91 Mio.
Exelon Corp 852011 37,900 22:00 +0,350 +0,93% 37,930 38,000 37,550 7,05 Mio.
Fastenal Company 887891 66,410 22:00 -0,330 -0,49% 66,050 67,450 66,740 4,48 Mio.
Fortinet A0YEFE 59,430 22:00 +0,620 +1,05% 59,240 59,410 58,810 17,62 Mio.
GE HealthCare Technologies A3D3G6 81,430 22:00 +1,630 +2,04% 81,420 82,000 79,800 3,15 Mio.
Gilead Sciences 885823 65,430 22:00 -0,110 -0,17% 65,430 65,440 65,540 6,21 Mio.
GlobalFoundries A3C6AF 53,270 22:00 +3,540 +7,12% 52,070 53,280 49,730 3,33 Mio.
Honeywell International 870153 196,840 22:00 +1,840 +0,94% 196,860 196,850 195,000 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 484,220 21:59 +7,350 +1,54% 484,040 484,320 476,870 301.849,00
Illumina 927079 112,820 22:00 -6,160 -5,18% 112,500 112,820 118,980 2,94 Mio.
Intel Corp 855681 30,660 22:00 -0,310 -1,00% 30,670 30,680 30,970 36,13 Mio.
Intuit 886053 641,110 22:00 +6,470 +1,02% 641,250 643,000 634,640 613.433,00
Intuitive Surgical 888024 388,650 22:00 +5,600 +1,46% 388,370 388,660 383,050 916.753,00
Keurig Dr Pepper A2JQPZ 33,810 22:00 +0,250 +0,74% 33,610 33,890 33,560 4,76 Mio.
KLA Corp 865884 714,500 22:00 -3,880 -0,54% 714,380 714,380 718,380 463.004,00
Kraft Heinz Company (The) A14TU4 35,800 22:00 +0,060 +0,17% 35,730 35,790 35,740 6,69 Mio.
Lam Research Corp 869686 914,530 22:00 -10,010 -1,08% 872,550 914,910 924,540 455.818,00
lululemon athletica A0MXBY 349,850 22:00 -0,390 -0,11% 349,680 349,900 350,240 1,19 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,960 22:00 -0,860 -0,36% 235,950 236,020 236,820 714.460,00
Marvell Technology A3CNLD 68,680 22:00 -1,140 -1,63% 68,630 68,680 69,820 5,40 Mio.
MercadoLibre A0MYNP 1.688,690 22:00 +34,840 +2,11% 1.688,450 1.705,000 1.653,850 495.893,00
Meta Platforms A1JWVX 468,240 22:00 +2,560 +0,55% 469,310 469,720 465,680 13,19 Mio.
Microchip Technology 886105 92,060 22:00 -1,700 -1,81% 91,980 92,050 93,760 7,39 Mio.
Micron Technology 869020 119,210 22:00 -0,920 -0,77% 119,080 119,210 120,130 12,38 Mio.
Microsoft Corp 870747 409,340 22:00 -4,200 -1,02% 409,480 409,590 413,540 17,67 Mio.
Moderna A2N9D9 121,050 22:00 -1,080 -0,88% 121,050 121,500 122,130 2,56 Mio.
Mondelez International A1J4U0 70,900 22:00 +0,970 +1,39% 70,600 71,000 69,930 3,53 Mio.
MongoDB A2DYB1 355,310 22:00 -10,360 -2,83% 355,170 355,590 365,670 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,690 22:00 +0,470 +0,87% 53,900 55,120 54,220 7,62 Mio.
Netflix 552484 606,000 22:00 +9,030 +1,51% 605,550 606,000 596,970 3,46 Mio.
NVIDIA Corp 918422 905,400 22:00 -16,000 -1,74% 904,630 905,390 921,400 42,16 Mio.
NXP Semiconductors NV A1C5WJ 258,650 22:00 -0,980 -0,38% 245,500 258,650 259,630 1,59 Mio.
O'Reilly Automotive A1H5JY 1.020,710 22:00 +4,620 +0,45% 1.020,450 1.021,190 1.016,090 393.908,00
Old Dominion Freight Line 923655 184,790 22:00 +4,610 +2,56% 184,730 184,830 180,180 1,72 Mio.
ON Semiconductor Corp 930124 70,790 22:00 +1,120 +1,61% 70,760 70,790 69,670 6,76 Mio.
PACCAR 861114 106,560 22:00 +1,410 +1,34% 102,820 107,250 105,150 1,66 Mio.
Palo Alto Networks A1JZ0Q 305,530 22:00 +4,960 +1,65% 304,040 305,520 300,570 4,04 Mio.
Paychex 868284 121,770 22:00 +1,140 +0,94% 121,770 121,780 120,630 837.185,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,920 22:00 +0,310 +0,47% 65,990 66,100 65,610 9,15 Mio.
PDD Holdings A2JRK6 137,620 22:00 -1,020 -0,74% 137,300 137,880 138,640 4,24 Mio.
PepsiCo 851995 178,020 22:00 +2,200 +1,25% 175,560 178,210 175,820 2,65 Mio.
QUALCOMM 883121 180,150 22:00 -1,700 -0,93% 179,800 180,150 181,850 7,30 Mio.
Regeneron Pharmaceuticals 881535 969,970 22:00 +11,330 +1,18% 969,970 970,570 958,640 355.302,00
Roper Technologies 883563 520,350 22:00 +4,810 +0,93% 519,720 554,000 515,540 234.326,00
Ross Stores 870053 131,570 22:00 -0,910 -0,69% 131,560 131,590 132,480 1,62 Mio.
Sirius XM Holdings A1W8XE 3,120 22:00 -0,060 -1,89% 3,120 3,140 3,180 9,26 Mio.
Starbucks Corp 884437 72,500 22:00 -0,400 -0,55% 72,430 72,470 72,900 21,67 Mio.
Synopsys 883703 550,000 22:00 +4,460 +0,82% 549,600 549,860 545,540 672.820,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,210 22:00 -0,160 -0,10% 162,480 164,810 162,370 4,03 Mio.  
Take-Two Interactive Software 914508 148,330 22:00 -0,010 -0,01% 145,000 148,100 148,340 844.090,00  
Tesla A1CX3T 177,810 22:00 -6,950 -3,76% 177,620 177,700 184,760 74,11 Mio.
Texas Instruments 852654 182,570 22:00 +0,900 +0,50% 180,510 182,670 181,670 4,15 Mio.
Trade Desk (The) A2ARCV 89,640 22:00 -1,720 -1,88% 89,670 90,100 91,360 3,87 Mio.
Verisk Analytics A0YA2M 247,080 22:00 +5,220 +2,16% 247,000 247,030 241,860 925.356,00
Vertex Pharmaceuticals 882807 410,300 22:00 +7,800 +1,94% 410,170 412,000 402,500 1,48 Mio.
Walgreens Boots Alliance A12HJF 17,350 22:00 +0,090 +0,52% 17,340 17,360 17,260 8,73 Mio.
Warner Bros Discovery A3DJQZ 7,760 22:00 -0,200 -2,51% 7,770 7,780 7,960 22,23 Mio.
Workday A1J39P 249,470 22:00 -0,440 -0,18% 249,260 249,430 249,910 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,040 22:00 +0,680 +1,25% 54,440 55,690 54,360 3,40 Mio.
Zscaler A2JF28 176,920 22:00 -1,220 -0,68% 175,750 176,980 178,140 1,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH