| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.097,12 |
09:08 |
-3,78 |
-0,07% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.032,74 |
09:08 |
+1,40 |
+0,01% |
- |
- |
12.031,34 |
0,00 |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,900 |
146,100 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
09:08 |
-1,000 |
-0,83% |
120,300 |
120,350 |
121,200 |
53.145,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,550 |
08:15 |
+0,050 |
+0,04% |
116,100 |
116,150 |
116,500 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,330 |
09:04 |
+0,030 |
+0,08% |
36,285 |
36,340 |
36,300 |
147,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,600 |
09:05 |
+0,150 |
+0,22% |
67,310 |
67,360 |
67,450 |
1.958,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,090 |
09:07 |
-0,270 |
-1,26% |
21,125 |
21,150 |
21,360 |
6.386,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,960 |
09:08 |
-1,740 |
-0,93% |
185,840 |
185,940 |
187,700 |
184.947,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
237,150 |
237,250 |
236,700 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,560 |
09:08 |
+0,460 |
+0,26% |
176,560 |
176,620 |
176,100 |
62.348,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,822 |
09:04 |
+0,012 |
+0,24% |
4,817 |
4,823 |
4,810 |
1.298,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,500 |
09:05 |
-0,040 |
-0,04% |
90,360 |
90,420 |
90,540 |
14,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,240 |
08:15 |
-0,240 |
-0,29% |
82,220 |
82,240 |
82,480 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
210,400 |
210,500 |
208,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15.05. / 15:29 |
+0,160 |
+0,45% |
35,895 |
36,050 |
35,925 |
1.070,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,200 |
149,350 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,300 |
11,365 |
11,305 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,506 |
09:08 |
-0,044 |
-1,24% |
3,500 |
3,507 |
3,550 |
26.241,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,900 |
09:08 |
+2,900 |
+0,65% |
448,600 |
448,900 |
446,000 |
11.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,450 |
09:08 |
-0,550 |
-0,80% |
68,500 |
68,520 |
69,000 |
88.399,00 |
|
|
LVMH EO 0,3 |
853292 |
787,000 |
09:06 |
-1,500 |
-0,19% |
787,000 |
787,700 |
788,500 |
75,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
15.05. / 17:35 |
-0,050 |
-0,01% |
455,700 |
456,250 |
456,650 |
367,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,950 |
337,250 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,739 |
09:04 |
+0,007 |
+0,19% |
3,726 |
3,733 |
3,732 |
2.946,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,142 |
09:07 |
-0,014 |
-0,09% |
16,134 |
16,146 |
16,156 |
8.381,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
09:08 |
+0,030 |
+0,08% |
38,000 |
38,020 |
38,000 |
142.992,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,850 |
43,860 |
43,530 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
09:05 |
-0,125 |
-1,00% |
12,295 |
12,345 |
12,500 |
721,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.288,000 |
2.290,000 |
2.269,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,500 |
09:04 |
+1,300 |
+0,34% |
383,700 |
384,100 |
381,200 |
29,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
208,200 |
208,400 |
206,900 |
10,00 |
|
|
ENI S.P.A. |
897791 |
14,680 |
09:07 |
-0,424 |
-2,81% |
14,696 |
14,708 |
15,104 |
600,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,834 |
09:07 |
-0,010 |
-0,15% |
6,825 |
6,836 |
6,844 |
2.133,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
09:08 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
471.638,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
09:08 |
+0,100 |
+0,25% |
39,840 |
39,850 |
39,750 |
65.476,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
09:07 |
+0,650 |
+0,36% |
180,850 |
181,000 |
180,200 |
21.812,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,520 |
09:04 |
-0,080 |
-0,13% |
59,460 |
59,580 |
59,600 |
17,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,530 |
09:06 |
-0,290 |
-0,40% |
71,440 |
71,510 |
71,820 |
528,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
09:08 |
-5,660 |
-5,50% |
97,140 |
97,180 |
102,900 |
117.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,185 |
09:07 |
-0,030 |
-0,29% |
10,165 |
10,180 |
10,215 |
2.945,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,740 |
09:08 |
+0,415 |
+1,42% |
29,715 |
29,745 |
29,325 |
111.323,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
09:08 |
-0,380 |
-0,77% |
49,225 |
49,245 |
49,640 |
96.071,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
09:05 |
+0,140 |
+0,42% |
33,520 |
33,570 |
33,360 |
70,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,300 |
09:07 |
+8,700 |
+1,02% |
861,200 |
861,800 |
851,600 |
67,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
61,000 |
61,040 |
60,580 |
508,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
09:08 |
+0,700 |
+0,27% |
263,800 |
263,900 |
263,300 |
37.664,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
09:08 |
-0,820 |
-0,51% |
159,120 |
159,200 |
160,040 |
5.876,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
15.05. / 17:35 |
+0,520 |
+0,28% |
186,480 |
186,880 |
187,060 |
754,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,150 |
29,180 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15.05. / 15:29 |
+23,600 |
+1,87% |
1.285,600 |
1.289,000 |
1.285,400 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
09:08 |
-0,100 |
-0,04% |
231,900 |
232,100 |
232,100 |
20.785,00 |
|
