| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.089,14 |
11:06 |
+8,85 |
+0,17% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.003,61 |
11:06 |
+22,67 |
+0,19% |
- |
- |
11.980,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.245,000 |
2.246,000 |
2.288,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.259,800 |
09:59 |
-2,000 |
-0,16% |
1.265,800 |
1.268,800 |
1.261,800 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,300 |
10:56 |
+10,100 |
+1,20% |
849,100 |
849,600 |
840,200 |
4.593,00 |
|
|
LVMH EO 0,3 |
853292 |
775,700 |
11:03 |
-15,900 |
-2,01% |
775,200 |
775,800 |
791,600 |
735,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
11:02 |
-4,350 |
-0,95% |
452,000 |
452,500 |
456,700 |
60,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,600 |
11:05 |
+1,900 |
+0,43% |
448,500 |
448,700 |
446,700 |
19.266,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,700 |
10:54 |
-0,500 |
-0,13% |
379,500 |
379,800 |
380,200 |
519,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
332,350 |
332,550 |
341,700 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
11:04 |
-1,500 |
-0,57% |
263,800 |
263,900 |
265,400 |
339.987,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,600 |
10:59 |
+0,550 |
+0,23% |
234,850 |
234,900 |
234,050 |
2.107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
11:05 |
+1,900 |
+0,84% |
229,000 |
229,100 |
227,100 |
39.860,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,800 |
211,000 |
209,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
10:47 |
+0,500 |
+0,24% |
206,300 |
206,500 |
205,900 |
338,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
09:55 |
+0,520 |
+0,28% |
186,400 |
186,800 |
186,540 |
173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
11:05 |
+2,460 |
+1,33% |
187,640 |
187,700 |
185,240 |
186.983,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
11:05 |
-0,400 |
-0,22% |
179,850 |
179,950 |
180,250 |
77.323,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
11:05 |
+0,720 |
+0,41% |
175,360 |
175,400 |
174,680 |
152.623,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
11:03 |
+1,420 |
+0,89% |
160,020 |
160,080 |
158,680 |
14.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,350 |
148,450 |
149,300 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,750 |
145,850 |
145,750 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
11:05 |
±0,000 |
±0,00% |
121,800 |
121,850 |
121,850 |
179.671,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,850 |
115,900 |
116,050 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
11:05 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
196.583,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,280 |
10:56 |
-0,740 |
-0,80% |
91,320 |
91,370 |
92,020 |
55,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,440 |
10:59 |
-0,180 |
-0,22% |
81,460 |
81,500 |
81,620 |
1.119,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,960 |
11:02 |
+0,470 |
+0,66% |
71,890 |
71,960 |
71,490 |
1.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,670 |
11:05 |
+0,340 |
+0,49% |
69,660 |
69,680 |
69,330 |
764.154,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,670 |
11:02 |
+0,400 |
+0,59% |
68,730 |
68,760 |
68,270 |
9.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,420 |
60,480 |
60,280 |
400,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,420 |
59,580 |
59,380 |
62,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,655 |
11:05 |
+0,295 |
+0,60% |
49,655 |
49,670 |
49,360 |
304.938,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,590 |
43,600 |
43,210 |
900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
11:05 |
+0,220 |
+0,56% |
39,610 |
39,620 |
39,390 |
258.119,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
11:05 |
+0,250 |
+0,67% |
37,455 |
37,465 |
37,200 |
296.006,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
11:05 |
+0,100 |
+0,27% |
36,420 |
36,505 |
36,400 |
4.702,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,580 |
10:48 |
-0,185 |
-0,52% |
35,680 |
35,830 |
35,765 |
159,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
11:04 |
+0,180 |
+0,54% |
33,610 |
33,640 |
33,440 |
8.631,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,170 |
29,190 |
29,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
11:05 |
-0,300 |
-1,03% |
28,915 |
28,930 |
29,220 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
11:05 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
1,53 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,485 |
11:05 |
+0,030 |
+0,14% |
21,485 |
21,500 |
21,455 |
23.599,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,370 |
11:04 |
-0,054 |
-0,33% |
16,368 |
16,374 |
16,424 |
9.693,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
10:46 |
+0,040 |
+0,26% |
15,216 |
15,228 |
15,180 |
379,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
10:58 |
+0,040 |
+0,33% |
12,220 |
12,245 |
12,175 |
2.569,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,340 |
11,345 |
11,445 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
09:12 |
+0,097 |
+0,98% |
10,065 |
10,085 |
9,908 |
72,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,780 |
10:37 |
+0,068 |
+1,01% |
6,774 |
6,782 |
6,712 |
10.849,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,820 |
11:05 |
+0,056 |
+1,19% |
4,819 |
4,822 |
4,763 |
7.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,729 |
10:50 |
+0,028 |
+0,77% |
3,715 |
3,726 |
3,700 |
16.801,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
11:00 |
-0,031 |
-0,86% |
3,640 |
3,645 |
3,664 |
54.874,00 |
|
