| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.082,79 |
11:23 |
-18,11 |
-0,35% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.998,91 |
11:23 |
-32,43 |
-0,27% |
- |
- |
12.031,34 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
11:22 |
+8,300 |
+1,86% |
454,300 |
454,400 |
446,000 |
68.140,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,500 |
209,600 |
208,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
11:22 |
+4,100 |
+1,56% |
267,400 |
267,500 |
263,300 |
360.940,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
11:01 |
+5,800 |
+1,52% |
387,400 |
387,800 |
381,200 |
166,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
11:22 |
+0,490 |
+1,23% |
40,230 |
40,250 |
39,750 |
643.796,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,800 |
11:19 |
+10,200 |
+1,20% |
861,300 |
861,900 |
851,600 |
592,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,000 |
337,250 |
333,100 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
11:22 |
+1,600 |
+0,89% |
181,750 |
181,850 |
180,200 |
56.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
11:20 |
+0,260 |
+0,78% |
33,580 |
33,600 |
33,360 |
4.972,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.280,000 |
2.282,000 |
2.269,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.296,000 |
1.298,800 |
1.285,400 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,060 |
60,580 |
908,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,821 |
4,824 |
4,810 |
7.006,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,600 |
43,610 |
43,530 |
1,00 |
|
|
UNICREDIT |
A2DJV6 |
36,380 |
11:08 |
+0,080 |
+0,22% |
36,425 |
36,475 |
36,300 |
247,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
11:23 |
+0,380 |
+0,22% |
176,460 |
176,520 |
176,100 |
253.411,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,200 |
207,300 |
206,900 |
203,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,130 |
36,280 |
35,925 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
11:23 |
+0,015 |
+0,04% |
38,005 |
38,015 |
38,000 |
625.184,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,660 |
59,760 |
59,600 |
7.369,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,255 |
11,320 |
11,305 |
400,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:23 |
-0,200 |
-0,09% |
231,800 |
231,900 |
232,100 |
84.153,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
11:19 |
-0,650 |
-0,14% |
455,600 |
456,100 |
456,650 |
3,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,130 |
11:20 |
-0,026 |
-0,16% |
16,128 |
16,136 |
16,156 |
16.159,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
10:29 |
-0,007 |
-0,20% |
3,553 |
3,559 |
3,550 |
156.364,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
148,900 |
148,950 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,650 |
145,800 |
145,850 |
100,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
10:37 |
-2,600 |
-0,33% |
784,900 |
785,500 |
788,500 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,819 |
10:01 |
-0,025 |
-0,37% |
6,820 |
6,830 |
6,844 |
7.008,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
11:22 |
-0,640 |
-0,40% |
159,400 |
159,440 |
160,040 |
68.403,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,750 |
115,800 |
116,500 |
520,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,090 |
10,105 |
10,215 |
3.095,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
10:53 |
-1,060 |
-0,57% |
185,520 |
185,920 |
187,060 |
137,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
10:45 |
-0,540 |
-0,60% |
90,280 |
90,330 |
90,540 |
1.397,00 |
|
|
INTESA SANPAOLO |
850605 |
3,709 |
10:25 |
-0,022 |
-0,60% |
3,720 |
3,729 |
3,732 |
9.609,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,380 |
11:23 |
-0,440 |
-0,61% |
71,380 |
71,450 |
71,820 |
3.160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
11:23 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
256.773,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:22 |
-0,150 |
-0,68% |
21,970 |
21,980 |
22,120 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,470 |
11:22 |
-0,530 |
-0,77% |
68,470 |
68,480 |
69,000 |
790.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,230 |
11:21 |
-0,410 |
-0,83% |
49,210 |
49,220 |
49,640 |
384.914,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,720 |
11:03 |
-0,760 |
-0,92% |
81,640 |
81,680 |
82,480 |
1.041,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,040 |
11:23 |
-0,285 |
-0,97% |
29,035 |
29,050 |
29,325 |
1,19 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
10:52 |
-2,750 |
-1,16% |
233,850 |
233,950 |
236,700 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,620 |
11:12 |
-0,830 |
-1,23% |
66,430 |
66,460 |
67,450 |
35.042,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,340 |
12,365 |
12,500 |
1.721,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,060 |
11:19 |
-0,300 |
-1,40% |
21,050 |
21,060 |
21,360 |
32.594,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,810 |
28,830 |
29,530 |
40,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
11:11 |
-0,354 |
-2,34% |
14,772 |
14,784 |
15,104 |
11.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,560 |
11:22 |
-5,340 |
-5,19% |
97,540 |
97,580 |
102,900 |
636.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,780 |
11:23 |
-9,920 |
-5,28% |
177,740 |
177,780 |
187,700 |
1,10 Mio. |
|
