| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.533,21 |
10:33 |
+103,16 |
+0,56% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.235,65 |
10:33 |
+40,28 |
+0,56% |
- |
- |
7.195,37 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,670 |
25,690 |
26,490 |
1.311,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
10:32 |
-0,330 |
-1,15% |
28,340 |
28,350 |
28,670 |
378.366,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
10:33 |
-0,750 |
-0,64% |
117,250 |
117,300 |
118,050 |
274.704,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
10:25 |
+0,550 |
+0,53% |
103,550 |
103,650 |
103,100 |
14.755,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
10:32 |
+0,080 |
+0,15% |
52,060 |
52,100 |
52,000 |
101.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,170 |
10:33 |
+2,170 |
+10,85% |
22,150 |
22,170 |
20,000 |
4,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
183,220 |
10:33 |
+3,080 |
+1,71% |
183,200 |
183,240 |
180,140 |
227.377,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
10:31 |
+2,900 |
+1,03% |
283,600 |
283,900 |
280,700 |
7.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,420 |
10:33 |
+2,060 |
+1,18% |
176,420 |
176,440 |
174,360 |
167.251,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
10:32 |
-0,020 |
-0,06% |
33,090 |
33,100 |
33,110 |
321.270,00 |
|
|
RHEINMETALL AG |
703000 |
539,600 |
10:33 |
+10,800 |
+2,04% |
539,600 |
539,800 |
528,800 |
42.300,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
10:29 |
+0,495 |
+1,25% |
40,225 |
40,240 |
39,720 |
32.746,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
10:32 |
-0,010 |
-0,02% |
49,570 |
49,590 |
49,600 |
62.865,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,200 |
10:32 |
+5,200 |
+1,24% |
425,200 |
425,400 |
420,000 |
50.308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
10:30 |
+4,400 |
+1,92% |
233,700 |
233,900 |
229,200 |
32.076,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,000 |
10:29 |
+1,500 |
+0,98% |
154,900 |
155,000 |
153,500 |
10.596,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,970 |
10:33 |
-0,330 |
-0,45% |
72,960 |
72,990 |
73,300 |
778.775,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,375 |
10:33 |
-0,010 |
-0,03% |
36,360 |
36,365 |
36,385 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,140 |
10:32 |
+1,720 |
+2,17% |
81,120 |
81,160 |
79,420 |
81.327,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
10:31 |
-0,240 |
-0,24% |
98,100 |
98,160 |
98,340 |
49.812,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
10:32 |
+0,200 |
+0,09% |
229,700 |
229,900 |
229,700 |
22.154,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,970 |
10:33 |
+0,840 |
+2,99% |
28,960 |
28,980 |
28,130 |
632.142,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,885 |
10:32 |
-0,015 |
-0,12% |
12,885 |
12,895 |
12,900 |
380.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
10:33 |
-0,120 |
-0,55% |
21,590 |
21,600 |
21,720 |
1,24 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
10:33 |
-0,410 |
-1,06% |
38,180 |
38,200 |
38,590 |
411.732,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
10:33 |
-0,100 |
-0,05% |
186,900 |
187,000 |
187,050 |
14.985,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,014 |
10:32 |
-0,030 |
-0,19% |
16,012 |
16,016 |
16,044 |
1,93 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
10:31 |
-1,400 |
-1,65% |
83,600 |
83,660 |
85,020 |
76.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,560 |
40,590 |
40,960 |
560,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,260 |
10:32 |
-0,960 |
-1,95% |
48,240 |
48,280 |
49,220 |
219.550,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
10:32 |
-0,840 |
-1,32% |
62,780 |
62,820 |
63,640 |
64.442,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
10:32 |
-0,100 |
-0,70% |
14,090 |
14,095 |
14,190 |
603.924,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,620 |
10:30 |
+0,300 |
+0,39% |
76,600 |
76,640 |
76,320 |
17.681,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,500 |
10:33 |
-2,700 |
-2,59% |
101,400 |
101,500 |
104,200 |
765.335,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:30 |
+1,000 |
+0,69% |
145,100 |
145,150 |
144,100 |
64.610,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
10:33 |
+0,120 |
+0,42% |
28,605 |
28,610 |
28,485 |
349.685,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,060 |
10:33 |
-0,020 |
-0,04% |
50,040 |
50,050 |
50,080 |
363.262,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
10:33 |
+1,100 |
+0,40% |
273,400 |
273,500 |
272,500 |
120.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,820 |
10:32 |
+2,960 |
+1,86% |
161,760 |
161,840 |
158,860 |
58.873,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
10:32 |
+1,300 |
+0,59% |
223,400 |
223,500 |
222,100 |
92.746,00 |
|
