BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.580,99 13:05 +82,61 +0,45% - - 18.498,38 --
DAX KURSINDEX 846744 7.199,01 13:05 -23,04 -0,32% - - 7.222,05 --
SIEMENS AG NA O.N. 723610 183,620 13:05 +2,040 +1,12% 183,620 183,640 181,580 226.976,00
MUENCH.RUECKVERS.VNA O.N. 843002 434,900 13:05 +1,500 +0,35% 434,900 435,100 433,400 57.358,00
MTU AERO ENGINES NA O.N. A0D9PT 233,400 13:04 +1,200 +0,52% 233,400 233,600 232,200 17.221,00
BEIERSDORF AG O.N. 520000 145,550 13:04 +1,200 +0,83% 145,500 145,600 144,350 96.960,00
DEUTSCHE POST AG NA O.N. 555200 39,180 13:05 +0,870 +2,27% 39,170 39,190 38,310 796.117,00
HENKEL AG+CO.KGAA VZO 604843 82,520 13:04 +0,780 +0,95% 82,500 82,560 81,740 79.676,00
HEIDELBERG MATERIALS O.N. 604700 98,440 13:05 +0,700 +0,72% 98,460 98,500 97,740 84.921,00
ADIDAS AG NA O.N. A1EWWW 223,100 13:05 +0,600 +0,27% 223,200 223,300 222,500 104.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 231,600 13:05 +0,500 +0,22% 231,500 231,700 231,100 16.178,00
VOLKSWAGEN AG VZO O.N. 766403 117,700 13:05 +0,500 +0,43% 117,650 117,700 117,200 134.021,00
PORSCHE AUTOM.HLDG VZO PAH003 49,580 13:05 +0,380 +0,77% 49,580 49,600 49,200 82.593,00
BRENNTAG SE NA O.N. A1DAHH 77,160 13:05 +0,320 +0,42% 77,140 77,180 76,840 35.992,00
DEUTSCHE BOERSE NA O.N. 581005 187,150 13:04 +0,300 +0,16% 187,200 187,300 186,850 24.462,00
RWE AG INH O.N. 703712 33,300 13:05 +0,290 +0,88% 33,300 33,320 33,010 379.619,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,850 13:04 +0,290 +1,29% 22,840 22,850 22,560 1,72 Mio.
INFINEON TECH.AG NA O.N. 623100 36,330 13:05 +0,270 +0,75% 36,325 36,340 36,060 1,27 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 40,930 40,950 40,630 552,00
QIAGEN NV EO -,01 A400D5 40,205 13:02 +0,185 +0,46% 40,200 40,215 40,020 67.969,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,820 13:04 +0,180 +0,83% 21,820 21,830 21,640 1,52 Mio.
COMMERZBANK AG CBK100 14,170 13:04 +0,080 +0,57% 14,170 14,180 14,090 860.319,00
E.ON SE NA O.N. ENAG99 13,020 13:05 +0,050 +0,39% 13,015 13,025 12,970 637.100,00
COVESTRO AG O.N. 606214 48,480 13:05 +0,050 +0,10% 48,470 48,500 48,430 46.570,00  
DEUTSCHE BANK AG NA O.N. 514000 16,044 13:05 +0,044 +0,27% 16,042 16,046 16,000 1,38 Mio.
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,760 24,770 25,120 260,00
MERCK KGAA O.N. 659990 154,150 13:05 ±0,000 ±0,00% 154,100 154,200 154,150 42.984,00  
RHEINMETALL AG 703000 534,800 13:05 ±0,000 ±0,00% 534,800 535,200 534,800 44.093,00  
BASF SE NA O.N. BASF11 49,505 13:05 -0,005 -0,01% 49,490 49,505 49,510 254.420,00  
BAYER AG NA O.N. BAY001 28,460 13:05 -0,015 -0,05% 28,460 28,475 28,475 515.660,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 51,840 13:05 -0,040 -0,08% 51,820 51,860 51,880 88.140,00  
BAY.MOTOREN WERKE AG ST 519000 101,000 13:05 -0,150 -0,15% 101,000 101,050 101,150 248.016,00
AIRBUS SE 938914 161,400 13:05 -0,200 -0,12% 161,400 161,460 161,600 59.409,00  
SYMRISE AG INH. O.N. SYM999 103,800 13:03 -0,200 -0,19% 103,800 103,850 104,000 25.371,00
SAP SE O.N. 716460 176,140 13:05 -0,320 -0,18% 176,120 176,160 176,460 197.772,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,060 13:04 -0,420 -1,47% 28,050 28,080 28,480 361.363,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,160 13:05 -0,440 -0,54% 81,140 81,200 81,600 108.124,00
VONOVIA SE NA O.N. A1ML7J 27,580 13:05 -0,670 -2,37% 27,560 27,580 28,250 458.667,00
CONTINENTAL AG O.N. 543900 60,700 13:05 -0,920 -1,49% 60,700 60,740 61,620 112.875,00
SARTORIUS AG VZO O.N. 716563 274,700 13:05 -2,300 -0,83% 274,600 274,900 277,000 9.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,370 13:05 -4,200 -5,79% 68,360 68,380 72,570 1,53 Mio.
ALLIANZ SE NA O.N. 840400 261,400 13:05 -12,200 -4,46% 261,400 261,500 273,600 457.042,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH