| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.667,87 |
15:38 |
+169,49 |
+0,92% |
- |
- |
18.498,38 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.232,68 |
15:38 |
+10,63 |
+0,15% |
- |
- |
7.222,05 |
-- |
|
|
RHEINMETALL AG |
703000 |
536,800 |
15:38 |
+2,000 |
+0,37% |
536,600 |
537,000 |
534,800 |
67.198,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,400 |
15:38 |
+4,000 |
+0,92% |
437,400 |
437,500 |
433,400 |
82.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,400 |
15:37 |
+1,400 |
+0,51% |
278,200 |
278,500 |
277,000 |
15.138,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
15:38 |
-10,700 |
-3,91% |
262,900 |
263,000 |
273,600 |
625.093,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
15:35 |
+2,600 |
+1,12% |
234,700 |
234,900 |
232,200 |
31.723,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:35 |
+1,000 |
+0,43% |
232,000 |
232,200 |
231,100 |
25.679,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
15:38 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
135.255,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
15:38 |
+1,450 |
+0,78% |
188,300 |
188,350 |
186,850 |
35.997,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
184,300 |
15:38 |
+2,720 |
+1,50% |
184,280 |
184,320 |
181,580 |
342.829,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
15:38 |
+0,800 |
+0,45% |
177,220 |
177,240 |
176,460 |
403.561,00 |
|
|
AIRBUS SE |
938914 |
162,060 |
15:38 |
+0,460 |
+0,28% |
162,040 |
162,100 |
161,600 |
81.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,200 |
15:38 |
+1,050 |
+0,68% |
155,150 |
155,250 |
154,150 |
59.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
15:38 |
+1,900 |
+1,32% |
146,200 |
146,300 |
144,350 |
123.345,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
15:38 |
+0,600 |
+0,51% |
117,750 |
117,800 |
117,200 |
219.229,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
15:38 |
+0,100 |
+0,10% |
104,050 |
104,100 |
104,000 |
33.260,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
15:38 |
+0,500 |
+0,49% |
101,650 |
101,700 |
101,150 |
360.117,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,480 |
15:37 |
+1,740 |
+1,78% |
99,480 |
99,520 |
97,740 |
114.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
15:38 |
+0,640 |
+0,78% |
82,340 |
82,380 |
81,740 |
116.955,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,480 |
15:38 |
-0,120 |
-0,15% |
81,440 |
81,480 |
81,600 |
156.610,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,480 |
15:38 |
+0,640 |
+0,83% |
77,440 |
77,480 |
76,840 |
53.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
15:38 |
-4,340 |
-5,98% |
68,220 |
68,240 |
72,570 |
2,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
15:38 |
-0,900 |
-1,46% |
60,720 |
60,760 |
61,620 |
169.853,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
15:37 |
+0,320 |
+0,62% |
52,200 |
52,220 |
51,880 |
144.969,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,760 |
15:38 |
+0,560 |
+1,14% |
49,730 |
49,760 |
49,200 |
156.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,580 |
15:38 |
+0,070 |
+0,14% |
49,580 |
49,585 |
49,510 |
466.974,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,750 |
15:36 |
+0,320 |
+0,66% |
48,720 |
48,750 |
48,430 |
62.842,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,110 |
41,130 |
40,630 |
552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
15:38 |
+0,090 |
+0,22% |
40,110 |
40,125 |
40,020 |
134.554,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
15:38 |
+0,880 |
+2,30% |
39,180 |
39,200 |
38,310 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
15:38 |
+0,660 |
+1,83% |
36,705 |
36,720 |
36,060 |
1,90 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
15:38 |
+0,640 |
+1,94% |
33,640 |
33,650 |
33,010 |
858.882,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,725 |
15:38 |
+0,250 |
+0,88% |
28,715 |
28,725 |
28,475 |
828.905,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
15:38 |
-0,160 |
-0,56% |
28,310 |
28,330 |
28,480 |
515.380,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,530 |
15:38 |
-0,720 |
-2,55% |
27,520 |
27,540 |
28,250 |
705.839,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,520 |
24,540 |
25,120 |
260,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
15:38 |
+0,940 |
+4,17% |
23,490 |
23,510 |
22,560 |
3,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:38 |
+0,310 |
+1,43% |
21,950 |
21,960 |
21,640 |
2,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
15:38 |
+0,060 |
+0,37% |
16,062 |
16,066 |
16,000 |
2,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
15:37 |
+0,065 |
+0,46% |
14,155 |
14,165 |
14,090 |
1,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,065 |
15:38 |
+0,095 |
+0,73% |
13,065 |
13,070 |
12,970 |
1,74 Mio. |
|