BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.667,87 15:38 +169,49 +0,92% - - 18.498,38 --
DAX KURSINDEX 846744 7.232,68 15:38 +10,63 +0,15% - - 7.222,05 --
RHEINMETALL AG 703000 536,800 15:38 +2,000 +0,37% 536,600 537,000 534,800 67.198,00
MUENCH.RUECKVERS.VNA O.N. 843002 437,400 15:38 +4,000 +0,92% 437,400 437,500 433,400 82.623,00
SARTORIUS AG VZO O.N. 716563 278,400 15:37 +1,400 +0,51% 278,200 278,500 277,000 15.138,00
ALLIANZ SE NA O.N. 840400 262,900 15:38 -10,700 -3,91% 262,900 263,000 273,600 625.093,00
MTU AERO ENGINES NA O.N. A0D9PT 234,800 15:35 +2,600 +1,12% 234,700 234,900 232,200 31.723,00
HANNOVER RUECK SE NA O.N. 840221 232,100 15:35 +1,000 +0,43% 232,000 232,200 231,100 25.679,00
ADIDAS AG NA O.N. A1EWWW 222,900 15:38 +0,400 +0,18% 222,800 222,900 222,500 135.255,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 15:38 +1,450 +0,78% 188,300 188,350 186,850 35.997,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 184,300 15:38 +2,720 +1,50% 184,280 184,320 181,580 342.829,00
SAP SE O.N. 716460 177,260 15:38 +0,800 +0,45% 177,220 177,240 176,460 403.561,00
AIRBUS SE 938914 162,060 15:38 +0,460 +0,28% 162,040 162,100 161,600 81.001,00
MERCK KGAA O.N. 659990 155,200 15:38 +1,050 +0,68% 155,150 155,250 154,150 59.219,00
BEIERSDORF AG O.N. 520000 146,250 15:38 +1,900 +1,32% 146,200 146,300 144,350 123.345,00
VOLKSWAGEN AG VZO O.N. 766403 117,800 15:38 +0,600 +0,51% 117,750 117,800 117,200 219.229,00
SYMRISE AG INH. O.N. SYM999 104,100 15:38 +0,100 +0,10% 104,050 104,100 104,000 33.260,00  
BAY.MOTOREN WERKE AG ST 519000 101,650 15:38 +0,500 +0,49% 101,650 101,700 101,150 360.117,00
HEIDELBERG MATERIALS O.N. 604700 99,480 15:37 +1,740 +1,78% 99,480 99,520 97,740 114.000,00
HENKEL AG+CO.KGAA VZO 604843 82,380 15:38 +0,640 +0,78% 82,340 82,380 81,740 116.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 81,480 15:38 -0,120 -0,15% 81,440 81,480 81,600 156.610,00
BRENNTAG SE NA O.N. A1DAHH 77,480 15:38 +0,640 +0,83% 77,440 77,480 76,840 53.205,00
MERCEDES-BENZ GRP NA O.N. 710000 68,230 15:38 -4,340 -5,98% 68,220 68,240 72,570 2,04 Mio.
CONTINENTAL AG O.N. 543900 60,720 15:38 -0,900 -1,46% 60,720 60,760 61,620 169.853,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,200 15:37 +0,320 +0,62% 52,200 52,220 51,880 144.969,00
PORSCHE AUTOM.HLDG VZO PAH003 49,760 15:38 +0,560 +1,14% 49,730 49,760 49,200 156.982,00
BASF SE NA O.N. BASF11 49,580 15:38 +0,070 +0,14% 49,580 49,585 49,510 466.974,00
COVESTRO AG O.N. 606214 48,750 15:36 +0,320 +0,66% 48,720 48,750 48,430 62.842,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,110 41,130 40,630 552,00
QIAGEN NV EO -,01 A400D5 40,110 15:38 +0,090 +0,22% 40,110 40,125 40,020 134.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,190 15:38 +0,880 +2,30% 39,180 39,200 38,310 1,25 Mio.
INFINEON TECH.AG NA O.N. 623100 36,720 15:38 +0,660 +1,83% 36,705 36,720 36,060 1,90 Mio.
RWE AG INH O.N. 703712 33,650 15:38 +0,640 +1,94% 33,640 33,650 33,010 858.882,00
BAYER AG NA O.N. BAY001 28,725 15:38 +0,250 +0,88% 28,715 28,725 28,475 828.905,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 15:38 -0,160 -0,56% 28,310 28,330 28,480 515.380,00
VONOVIA SE NA O.N. A1ML7J 27,530 15:38 -0,720 -2,55% 27,520 27,540 28,250 705.839,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,520 24,540 25,120 260,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,500 15:38 +0,940 +4,17% 23,490 23,510 22,560 3,31 Mio.
DT.TELEKOM AG NA 555750 21,950 15:38 +0,310 +1,43% 21,950 21,960 21,640 2,84 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,060 15:38 +0,060 +0,37% 16,062 16,066 16,000 2,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 15:37 +0,065 +0,46% 14,155 14,165 14,090 1,48 Mio.
E.ON SE NA O.N. ENAG99 13,065 15:38 +0,095 +0,73% 13,065 13,070 12,970 1,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH