| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.584,22 |
13:21 |
+85,84 |
+0,46% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,26 |
13:21 |
-21,79 |
-0,30% |
- |
- |
7.222,05 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,930 |
13:20 |
+0,370 |
+1,64% |
22,920 |
22,950 |
22,560 |
1,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
13:20 |
-4,310 |
-5,94% |
68,250 |
68,270 |
72,570 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:18 |
+0,190 |
+0,88% |
21,830 |
21,840 |
21,640 |
1,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,062 |
13:20 |
+0,062 |
+0,39% |
16,056 |
16,060 |
16,000 |
1,42 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,275 |
13:19 |
+0,215 |
+0,60% |
36,270 |
36,280 |
36,060 |
1,29 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
13:20 |
+0,070 |
+0,50% |
14,155 |
14,165 |
14,090 |
867.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
13:21 |
+0,790 |
+2,06% |
39,090 |
39,110 |
38,310 |
843.639,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,070 |
13:20 |
+0,100 |
+0,77% |
13,070 |
13,080 |
12,970 |
712.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
13:18 |
-0,040 |
-0,14% |
28,430 |
28,445 |
28,475 |
521.955,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,500 |
13:18 |
-0,750 |
-2,65% |
27,490 |
27,510 |
28,250 |
485.559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
13:20 |
-12,100 |
-4,42% |
261,500 |
261,600 |
273,600 |
471.468,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
13:20 |
+0,410 |
+1,24% |
33,410 |
33,420 |
33,010 |
412.861,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
13:21 |
-0,500 |
-1,76% |
27,970 |
28,000 |
28,480 |
377.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
13:20 |
-0,015 |
-0,03% |
49,490 |
49,495 |
49,510 |
260.714,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,050 |
13:19 |
-0,100 |
-0,10% |
101,000 |
101,100 |
101,150 |
251.664,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,620 |
13:21 |
+2,040 |
+1,12% |
183,620 |
183,640 |
181,580 |
234.799,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
13:20 |
-0,120 |
-0,07% |
176,320 |
176,360 |
176,460 |
204.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
13:18 |
+0,350 |
+0,30% |
117,550 |
117,600 |
117,200 |
138.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
13:20 |
-0,920 |
-1,49% |
60,700 |
60,740 |
61,620 |
123.961,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,320 |
13:19 |
-0,280 |
-0,34% |
81,300 |
81,340 |
81,600 |
110.604,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
13:20 |
+0,700 |
+0,31% |
223,200 |
223,300 |
222,500 |
106.640,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
13:19 |
+1,350 |
+0,94% |
145,700 |
145,800 |
144,350 |
98.385,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,740 |
13:20 |
-0,140 |
-0,27% |
51,720 |
51,760 |
51,880 |
92.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
13:18 |
+0,370 |
+0,75% |
49,560 |
49,580 |
49,200 |
87.687,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,460 |
13:20 |
+0,720 |
+0,74% |
98,540 |
98,600 |
97,740 |
86.330,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
13:17 |
+0,780 |
+0,95% |
82,500 |
82,540 |
81,740 |
80.765,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
13:17 |
+0,215 |
+0,54% |
40,240 |
40,250 |
40,020 |
71.229,00 |
|
|
AIRBUS SE |
938914 |
161,340 |
13:19 |
-0,260 |
-0,16% |
161,260 |
161,300 |
161,600 |
60.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,300 |
13:20 |
+1,900 |
+0,44% |
435,300 |
435,500 |
433,400 |
59.822,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
13:17 |
+0,050 |
+0,10% |
48,520 |
48,550 |
48,430 |
47.590,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
13:20 |
+0,200 |
+0,04% |
534,800 |
535,200 |
534,800 |
44.686,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,100 |
13:20 |
-0,050 |
-0,03% |
154,050 |
154,150 |
154,150 |
43.434,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,200 |
13:18 |
+0,360 |
+0,47% |
77,200 |
77,240 |
76,840 |
37.113,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
13:16 |
-0,200 |
-0,19% |
103,800 |
103,850 |
104,000 |
26.223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
13:20 |
+0,450 |
+0,24% |
187,250 |
187,350 |
186,850 |
24.828,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
13:15 |
+1,100 |
+0,47% |
233,200 |
233,400 |
232,200 |
17.397,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
13:18 |
+0,600 |
+0,26% |
231,700 |
231,900 |
231,100 |
16.363,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,100 |
13:17 |
-1,900 |
-0,69% |
275,000 |
275,300 |
277,000 |
9.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,880 |
40,900 |
40,630 |
552,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,700 |
24,720 |
25,120 |
260,00 |
|
