- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.404,77 | 11:46 | +20,47 | +0,60% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,90 | 11:46 | +15,06 | +0,60% | - | - | 2.490,84 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 11:43 | -0,020 | -0,09% | 23,000 | 23,060 | 23,040 | 124.280,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,700 | 11:45 | +0,060 | +0,52% | 11,705 | 11,715 | 11,640 | 143.855,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,700 | 11:46 | -0,100 | -0,20% | 49,550 | 49,700 | 49,800 | 37.849,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,020 | 11:44 | +0,120 | +0,26% | 47,020 | 47,100 | 46,900 | 34.452,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,300 | 11:46 | +1,000 | +1,35% | 75,200 | 75,350 | 74,300 | 7.947,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,520 | 11:44 | +0,040 | +0,08% | 52,520 | 52,540 | 52,480 | 95.729,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,000 | 11:40 | -0,800 | -0,28% | 280,800 | 281,000 | 281,800 | 9.361,00 | |
|
SAP SE O.N. | 716460 | 177,120 | 11:46 | -0,660 | -0,37% | 177,100 | 177,140 | 177,780 | 179.705,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,570 | 11:44 | +0,225 | +0,56% | 40,580 | 40,600 | 40,345 | 55.435,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,840 | 10:48 | +0,160 | +1,17% | 13,840 | 13,880 | 13,680 | 15.995,00 | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 11:41 | -0,010 | -0,07% | 14,240 | 14,250 | 14,240 | 138.440,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 11:46 | +0,550 | +0,65% | 84,850 | 84,950 | 84,350 | 8.162,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,500 | 72,800 | 76,500 | 80,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:41 | -0,200 | -0,30% | 66,750 | 66,850 | 67,000 | 14.448,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 11:43 | +0,310 | +1,63% | 19,250 | 19,290 | 18,970 | 25.561,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 11:20 | +0,060 | +0,22% | 27,560 | 27,600 | 27,480 | 12.004,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,670 | 11:46 | +0,780 | +2,11% | 37,670 | 37,675 | 36,890 | 1,39 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 11:13 | +0,760 | +2,00% | 38,760 | 38,800 | 37,960 | 769,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 11:44 | +0,100 | +0,42% | 23,800 | 23,860 | 23,740 | 126.583,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,630 | 11:46 | -0,015 | -0,16% | 9,620 | 9,635 | 9,645 | 279.077,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,300 | 69,500 | 67,300 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,040 | 11:44 | +0,040 | +0,10% | 39,920 | 40,060 | 40,000 | 8.397,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 11:45 | +0,160 | +0,73% | 22,060 | 22,070 | 21,900 | 1,89 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 11:44 | +0,140 | +0,52% | 27,180 | 27,260 | 27,100 | 46.174,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,800 | 11:45 | +1,850 | +1,97% | 95,750 | 95,850 | 93,950 | 49.764,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 11:37 | -0,060 | -0,20% | 29,300 | 29,400 | 29,420 | 1.215,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 11:44 | +0,680 | +1,53% | 45,200 | 45,280 | 44,560 | 42.971,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:29 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 843,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 11:39 | +0,020 | +0,09% | 22,190 | 22,220 | 22,210 | 89.864,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 11:29 | +0,080 | +0,48% | 16,760 | 16,840 | 16,760 | 14.482,00 | |