- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,47 | 16:08 | +15,17 | +0,45% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,00 | 16:08 | +11,16 | +0,45% | - | - | 2.490,84 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,800 | 16:07 | -4,000 | -1,42% | 277,400 | 277,700 | 281,800 | 41.601,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 16:07 | +0,500 | +0,20% | 245,500 | 247,000 | 245,500 | 1.280,00 | |
|
SAP SE O.N. | 716460 | 175,820 | 16:08 | -1,960 | -1,10% | 175,820 | 175,860 | 177,780 | 669.856,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,550 | 16:08 | +1,600 | +1,70% | 95,400 | 95,500 | 93,950 | 74.839,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,350 | 16:07 | +1,000 | +1,19% | 85,200 | 85,350 | 84,350 | 16.694,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,900 | 16:05 | +0,600 | +0,81% | 74,850 | 75,000 | 74,300 | 11.985,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,750 | 74,050 | 76,500 | 80,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,100 | 69,200 | 67,300 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:06 | -0,050 | -0,07% | 66,950 | 67,000 | 67,000 | 40.266,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 16:06 | -0,100 | -0,19% | 52,360 | 52,400 | 52,480 | 221.445,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 16:07 | +0,100 | +0,20% | 49,850 | 49,950 | 49,800 | 56.126,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,220 | 16:07 | +1,320 | +2,81% | 48,100 | 48,220 | 46,900 | 78.085,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 16:05 | +0,740 | +1,66% | 45,320 | 45,380 | 44,560 | 63.592,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,625 | 16:08 | +0,280 | +0,69% | 40,615 | 40,630 | 40,345 | 149.310,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,360 | 16:06 | +0,360 | +0,90% | 40,280 | 40,380 | 40,000 | 18.738,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 15:35 | +0,860 | +2,27% | 38,880 | 38,920 | 37,960 | 1.924,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,850 | 16:08 | +0,960 | +2,60% | 37,845 | 37,850 | 36,890 | 3,51 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,160 | 16:02 | -0,260 | -0,88% | 29,180 | 29,260 | 29,420 | 6.839,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 16:04 | +0,360 | +1,31% | 27,820 | 27,880 | 27,480 | 27.511,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,480 | 16:08 | +0,380 | +1,40% | 27,440 | 27,520 | 27,100 | 98.829,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 16:08 | +0,060 | +0,25% | 23,780 | 23,820 | 23,740 | 205.703,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 16:00 | -0,040 | -0,17% | 22,960 | 23,000 | 23,040 | 197.211,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 16:08 | +0,050 | +0,23% | 21,950 | 21,960 | 21,900 | 4,11 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,940 | 16:08 | -0,270 | -1,22% | 21,920 | 21,950 | 22,210 | 364.742,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,340 | 15:59 | +0,370 | +1,95% | 19,270 | 19,350 | 18,970 | 61.380,00 | |
|
1+1 AG INH O.N. | 554550 | 16,860 | 16:08 | +0,100 | +0,60% | 16,840 | 16,900 | 16,760 | 22.593,00 | |
|
NORDEX SE O.N. | A0D655 | 14,390 | 16:07 | +0,150 | +1,05% | 14,380 | 14,400 | 14,240 | 360.043,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,920 | 15:32 | +0,240 | +1,75% | 13,900 | 13,940 | 13,680 | 20.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,585 | 16:08 | -0,055 | -0,47% | 11,580 | 11,590 | 11,640 | 369.993,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 16:06 | -0,100 | -1,04% | 9,535 | 9,550 | 9,645 | 757.767,00 | |