- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.404,70 | 09:12 | +0,66 | +0,02% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,45 | 09:12 | +0,09 | +0,00% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,900 | 09:11 | -0,900 | -0,32% | 277,800 | 278,300 | 278,800 | 1.105,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 09:10 | +1,000 | +0,41% | 246,500 | 247,500 | 246,000 | 312,00 | |
|
SAP SE O.N. | 716460 | 175,940 | 09:12 | -0,120 | -0,07% | 175,900 | 175,960 | 176,060 | 26.150,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,550 | 09:07 | ±0,000 | ±0,00% | 94,300 | 94,500 | 94,550 | 2.373,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 09:09 | -0,600 | -0,70% | 84,650 | 84,800 | 85,350 | 3.747,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 09:10 | ±0,000 | ±0,00% | 74,400 | 74,650 | 74,650 | 1.225,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,450 | 72,950 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,300 | 69,800 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 09:07 | -0,100 | -0,15% | 66,850 | 66,950 | 67,000 | 9.240,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 09:11 | +0,220 | +0,42% | 52,780 | 52,820 | 52,580 | 12.721,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,000 | 09:06 | -0,100 | -0,20% | 49,750 | 50,000 | 50,100 | 2.831,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,320 | 09:11 | -0,720 | -1,53% | 46,340 | 46,460 | 47,040 | 14.233,00 | |
|
BECHTLE AG O.N. | 515870 | 45,640 | 09:11 | ±0,000 | ±0,00% | 45,600 | 45,680 | 45,640 | 3.603,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,940 | 09:08 | +0,260 | +0,64% | 40,840 | 40,940 | 40,680 | 1.450,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,715 | 09:11 | -0,155 | -0,38% | 40,715 | 40,740 | 40,870 | 10.846,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,500 | 09:10 | ±0,000 | ±0,00% | 38,940 | 39,040 | 38,500 | 1.350,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,075 | 09:11 | +0,075 | +0,20% | 38,065 | 38,085 | 38,000 | 163.400,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 09:10 | +0,100 | +0,34% | 29,160 | 29,280 | 29,060 | 3.334,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 09:11 | -0,100 | -0,36% | 27,280 | 27,360 | 27,400 | 1.691,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 09:08 | -0,580 | -2,08% | 27,200 | 27,300 | 27,820 | 7.429,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 09:10 | +0,080 | +0,34% | 23,840 | 23,880 | 23,780 | 7.857,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 09:08 | -0,060 | -0,26% | 22,740 | 22,800 | 22,860 | 1.913,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 09:11 | +0,040 | +0,18% | 22,000 | 22,020 | 21,970 | 158.313,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 09:11 | +0,010 | +0,05% | 21,830 | 21,870 | 21,850 | 20.905,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,890 | 09:11 | -0,280 | -1,46% | 18,820 | 18,890 | 19,170 | 12.682,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 09:11 | -0,140 | -0,83% | 16,680 | 16,780 | 16,820 | 820,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 09:11 | -0,140 | -0,97% | 14,190 | 14,230 | 14,360 | 62.703,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,960 | 09:07 | +0,020 | +0,14% | 13,960 | 14,040 | 13,940 | 5.289,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,730 | 09:11 | +0,095 | +0,82% | 11,730 | 11,740 | 11,635 | 21.309,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,510 | 09:11 | -0,010 | -0,11% | 9,510 | 9,535 | 9,520 | 42.303,00 |