| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.514,92 |
16:29 |
+127,16 |
+0,32% |
- |
- |
39.387,76 |
61,68 Mio. |
 |
|
Unitedhealth Group |
869561 |
509,445 |
16:24 |
+2,415 |
+0,48% |
509,230 |
509,500 |
507,030 |
318.347,00 |
|
|
Goldman Sachs Group |
920332 |
458,700 |
16:24 |
+3,140 |
+0,69% |
458,430 |
458,800 |
455,560 |
306.362,00 |
|
|
Microsoft Corp |
870747 |
413,353 |
16:24 |
+1,033 |
+0,25% |
413,320 |
413,380 |
412,320 |
2,65 Mio. |
|
|
Caterpillar |
850598 |
355,870 |
16:24 |
+4,090 |
+1,16% |
355,870 |
356,100 |
351,780 |
417.331,00 |
|
|
Home Depot |
866953 |
348,890 |
16:24 |
+1,450 |
+0,42% |
348,790 |
348,960 |
347,440 |
492.463,00 |
|
|
Amgen |
867900 |
313,490 |
16:24 |
+0,630 |
+0,20% |
313,320 |
313,510 |
312,860 |
737.013,00 |
|
|
VISA |
A0NC7B |
280,823 |
16:24 |
+2,283 |
+0,82% |
280,790 |
280,850 |
278,540 |
720.968,00 |
|
|
Salesforce |
A0B87V |
278,050 |
16:24 |
+2,880 |
+1,05% |
277,970 |
278,100 |
275,170 |
559.675,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,735 |
16:24 |
+1,785 |
+0,67% |
269,700 |
269,770 |
267,950 |
400.173,00 |
|
|
American Express Company |
850226 |
241,280 |
16:24 |
+2,140 |
+0,89% |
241,210 |
241,350 |
239,140 |
503.645,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,915 |
16:24 |
-0,505 |
-0,23% |
218,910 |
219,020 |
219,420 |
79.788,00 |
 |
|
Honeywell International |
870153 |
201,659 |
16:24 |
+1,029 |
+0,51% |
201,620 |
201,690 |
200,630 |
188.346,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,070 |
16:24 |
+1,570 |
+0,79% |
199,070 |
199,100 |
197,500 |
1,57 Mio. |
|
|
Amazon.com |
906866 |
188,430 |
16:24 |
-1,070 |
-0,56% |
188,430 |
188,450 |
189,500 |
9,49 Mio. |
|
|
Apple |
865985 |
183,415 |
16:24 |
-1,155 |
-0,63% |
183,400 |
183,410 |
184,570 |
11,97 Mio. |
|
|
Boeing Company |
850471 |
179,970 |
16:24 |
-1,280 |
-0,71% |
179,950 |
180,000 |
181,250 |
718.174,00 |
|
|
International Business Machine |
851399 |
166,985 |
16:24 |
+0,715 |
+0,43% |
166,980 |
167,020 |
166,270 |
391.508,00 |
|
|
Procter & Gamble Company |
852062 |
166,590 |
16:24 |
+0,550 |
+0,33% |
166,580 |
166,600 |
166,040 |
687.965,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,560 |
16:24 |
+0,110 |
+0,07% |
165,540 |
165,570 |
165,450 |
1,12 Mio. |
|
|
Johnson & Johnson |
853260 |
149,540 |
16:24 |
-0,310 |
-0,21% |
149,530 |
149,550 |
149,850 |
822.610,00 |
|
|
Merck & Co |
A0YD8Q |
130,360 |
16:24 |
+0,130 |
+0,10% |
130,340 |
130,360 |
130,230 |
721.095,00 |
|
|
Walt Disney Company (The) |
855686 |
106,120 |
16:24 |
+0,320 |
+0,30% |
106,100 |
106,120 |
105,800 |
4,13 Mio. |
|
|
3M Company |
851745 |
98,310 |
16:24 |
+0,980 |
+1,01% |
98,310 |
98,350 |
97,330 |
1,11 Mio. |
|
|
Nike |
866993 |
92,190 |
16:24 |
-1,200 |
-1,28% |
92,180 |
92,200 |
93,390 |
1,97 Mio. |
|
|
Coca-Cola Company |
850663 |
63,295 |
16:24 |
+0,415 |
+0,66% |
63,290 |
63,300 |
62,880 |
1,50 Mio. |
|
|
Walmart |
860853 |
60,500 |
16:24 |
+0,060 |
+0,10% |
60,490 |
60,500 |
60,440 |
2,03 Mio. |
|
|
Dow |
A2PFRC |
59,950 |
16:24 |
+0,500 |
+0,84% |
59,930 |
59,950 |
59,450 |
431.220,00 |
|
|
Cisco Systems |
878841 |
47,757 |
16:24 |
-0,032 |
-0,07% |
47,750 |
47,760 |
47,790 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,845 |
16:24 |
+0,055 |
+0,14% |
39,840 |
39,850 |
39,790 |
1,80 Mio. |
|
|
Intel Corp |
855681 |
30,245 |
16:24 |
+0,155 |
+0,52% |
30,240 |
30,250 |
30,090 |
9,37 Mio. |
|
