| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.459,52 |
17:19 |
+28,01 |
+0,07% |
- |
- |
39.431,51 |
97,08 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,470 |
17:14 |
+7,910 |
+1,74% |
461,290 |
461,530 |
453,560 |
705.936,00 |
|
|
Caterpillar |
850598 |
359,670 |
17:14 |
+2,990 |
+0,84% |
359,640 |
359,820 |
356,680 |
455.830,00 |
|
|
Boeing Company |
850471 |
181,246 |
17:14 |
+2,806 |
+1,57% |
181,240 |
181,320 |
178,440 |
1,29 Mio. |
|
|
American Express Company |
850226 |
240,660 |
17:14 |
+2,010 |
+0,84% |
240,620 |
240,700 |
238,650 |
531.397,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,390 |
17:14 |
+1,660 |
+0,84% |
200,380 |
200,400 |
198,730 |
2,20 Mio. |
|
|
Microsoft Corp |
870747 |
414,770 |
17:14 |
+1,050 |
+0,25% |
414,770 |
414,810 |
413,720 |
4,31 Mio. |
|
|
Apple |
865985 |
186,991 |
17:14 |
+0,711 |
+0,38% |
186,990 |
187,000 |
186,280 |
18,53 Mio. |
|
|
Amgen |
867900 |
309,125 |
17:13 |
+0,675 |
+0,22% |
309,040 |
309,180 |
308,450 |
394.091,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,380 |
17:14 |
+0,660 |
+0,71% |
93,360 |
93,380 |
92,720 |
2,23 Mio. |
|
|
3M Company |
851745 |
100,190 |
17:14 |
+0,560 |
+0,56% |
100,180 |
100,210 |
99,630 |
973.270,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,945 |
17:14 |
+0,365 |
+0,17% |
216,840 |
217,050 |
216,580 |
118.127,00 |
|
|
Dow |
A2PFRC |
59,665 |
17:14 |
+0,305 |
+0,51% |
59,660 |
59,670 |
59,360 |
695.994,00 |
|
|
Intel Corp |
855681 |
30,765 |
17:14 |
+0,255 |
+0,84% |
30,760 |
30,770 |
30,510 |
11,51 Mio. |
|
|
Verizon Communications |
868402 |
40,542 |
17:14 |
+0,002 |
+0,00% |
40,540 |
40,550 |
40,540 |
3,82 Mio. |
|
|
Johnson & Johnson |
853260 |
151,220 |
17:14 |
±0,000 |
±0,00% |
151,210 |
151,230 |
151,220 |
3,50 Mio. |
|
|
Honeywell International |
870153 |
203,695 |
17:14 |
-0,105 |
-0,05% |
203,690 |
203,740 |
203,800 |
475.197,00 |
|
|
Salesforce |
A0B87V |
277,315 |
17:14 |
-0,205 |
-0,07% |
277,250 |
277,380 |
277,520 |
940.261,00 |
|
|
Cisco Systems |
878841 |
48,420 |
17:14 |
-0,260 |
-0,53% |
48,410 |
48,420 |
48,680 |
4,43 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,193 |
17:14 |
-0,367 |
-0,22% |
167,180 |
167,260 |
167,560 |
483.805,00 |
|
|
Walt Disney Company (The) |
855686 |
105,450 |
17:14 |
-0,380 |
-0,36% |
105,440 |
105,450 |
105,830 |
3,20 Mio. |
|
|
Walmart |
860853 |
59,860 |
17:14 |
-0,550 |
-0,91% |
59,860 |
59,870 |
60,410 |
4,81 Mio. |
|
|
Chevron Corp |
852552 |
163,950 |
17:14 |
-0,580 |
-0,35% |
163,950 |
163,970 |
164,530 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
62,840 |
17:14 |
-0,740 |
-1,16% |
62,840 |
62,850 |
63,580 |
3,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,420 |
17:14 |
-0,870 |
-0,67% |
128,420 |
128,440 |
129,290 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
185,230 |
17:14 |
-1,340 |
-0,72% |
185,220 |
185,240 |
186,570 |
14,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,490 |
17:14 |
-1,380 |
-0,83% |
164,490 |
164,510 |
165,870 |
1,69 Mio. |
|
|
McDonald's Corp |
856958 |
269,580 |
17:14 |
-1,740 |
-0,64% |
269,580 |
269,650 |
271,320 |
726.499,00 |
|
|
Home Depot |
866953 |
339,215 |
17:14 |
-1,745 |
-0,51% |
339,100 |
339,330 |
340,960 |
2,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
509,560 |
17:14 |
-2,180 |
-0,43% |
509,320 |
509,800 |
511,740 |
669.641,00 |
|
|
VISA |
A0NC7B |
275,670 |
17:14 |
-3,720 |
-1,33% |
275,640 |
275,700 |
279,390 |
2,87 Mio. |
|
