| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.512,84 |
10.05. |
+125,08 |
+0,32% |
- |
- |
39.512,84 |
291,49 Mio. |
 |
|
Unitedhealth Group |
869561 |
512,810 |
10.05. / 03:01 |
+5,780 |
+1,14% |
498,850 |
513,590 |
512,810 |
4,00 |
|
|
Goldman Sachs Group |
920332 |
454,730 |
10.05. / 03:00 |
-0,830 |
-0,18% |
449,090 |
456,610 |
454,730 |
1,00 |
 |
|
Microsoft Corp |
870747 |
414,740 |
10.05. / 23:31 |
+2,420 |
+0,59% |
418,140 |
418,640 |
414,740 |
1.749,00 |
|
|
Caterpillar |
850598 |
354,790 |
10.05. / 03:01 |
+3,010 |
+0,86% |
350,590 |
354,900 |
354,790 |
39,00 |
|
|
Home Depot |
866953 |
346,430 |
10.05. / 03:00 |
-1,010 |
-0,29% |
341,640 |
350,790 |
346,430 |
3,41 Mio. |
|
|
Amgen |
867900 |
310,150 |
10.05. / 23:14 |
-2,710 |
-0,87% |
292,510 |
325,000 |
310,150 |
2,00 |
|
|
VISA |
A0NC7B |
280,740 |
10.05. / 03:00 |
+2,200 |
+0,79% |
280,740 |
283,000 |
280,740 |
8,99 Mio. |
|
|
Salesforce |
A0B87V |
276,670 |
10.05. / 03:11 |
+1,500 |
+0,55% |
276,450 |
280,000 |
276,670 |
3,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,000 |
10.05. / 03:00 |
+7,050 |
+2,63% |
273,500 |
275,840 |
275,000 |
9,00 |
|
|
American Express Company |
850226 |
242,300 |
10.05. / 03:01 |
+3,160 |
+1,32% |
240,840 |
243,630 |
242,300 |
9,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
10.05. / 03:15 |
-0,920 |
-0,42% |
195,000 |
234,000 |
218,500 |
820.478,00 |
|
|
Honeywell International |
870153 |
202,920 |
10.05. / 23:29 |
+2,290 |
+1,14% |
200,640 |
203,720 |
202,920 |
2,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,770 |
10.05. / 03:00 |
+1,270 |
+0,64% |
198,000 |
199,000 |
198,770 |
23,00 |
|
|
Amazon.com |
906866 |
187,480 |
10.05. / 23:30 |
-2,020 |
-1,07% |
187,620 |
187,820 |
187,480 |
1.027,00 |
|
|
Apple |
865985 |
183,050 |
10.05. / 23:28 |
-1,520 |
-0,82% |
183,810 |
184,000 |
183,050 |
4.728,00 |
|
|
Boeing Company |
850471 |
178,510 |
10.05. / 03:19 |
-2,740 |
-1,51% |
178,200 |
179,200 |
178,510 |
3,72 Mio. |
|
|
International Business Machine |
851399 |
167,150 |
10.05. / 03:02 |
+0,880 |
+0,53% |
166,050 |
167,300 |
167,150 |
2,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
10.05. / 03:00 |
+0,810 |
+0,49% |
166,680 |
167,220 |
166,850 |
19,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,820 |
10.05. / 03:07 |
+0,370 |
+0,22% |
165,280 |
166,960 |
165,820 |
2,00 |
|
|
Johnson & Johnson |
853260 |
149,910 |
10.05. / 03:00 |
+0,060 |
+0,04% |
149,910 |
150,740 |
149,910 |
14,00 |
|
|
Merck & Co |
A0YD8Q |
130,060 |
10.05. / 03:00 |
-0,170 |
-0,13% |
129,360 |
130,760 |
130,060 |
5,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
10.05. / 03:01 |
-0,010 |
-0,01% |
105,660 |
105,960 |
105,790 |
45,00 |
|
|
3M Company |
851745 |
98,930 |
10.05. / 03:18 |
+1,600 |
+1,64% |
98,760 |
99,120 |
98,930 |
4,16 Mio. |
|
|
Nike |
866993 |
90,940 |
10.05. / 03:00 |
-2,450 |
-2,62% |
91,050 |
91,480 |
90,940 |
7,00 |
|
|
Coca-Cola Company |
850663 |
63,260 |
10.05. / 03:00 |
+0,380 |
+0,60% |
63,210 |
63,350 |
63,260 |
41,00 |
|
|
Walmart |
860853 |
60,480 |
10.05. / 03:01 |
+0,040 |
+0,07% |
60,470 |
60,480 |
60,480 |
180,00 |
|
|
Dow |
A2PFRC |
59,410 |
10.05. / 03:01 |
-0,040 |
-0,07% |
58,720 |
60,060 |
59,410 |
3,05 Mio. |
|
|
Cisco Systems |
878841 |
48,060 |
10.05. / 23:29 |
+0,270 |
+0,56% |
48,250 |
48,270 |
48,060 |
163,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,400 |
10.05. / 03:00 |
+0,610 |
+1,53% |
40,290 |
40,530 |
40,400 |
11,00 |
|
|
Intel Corp |
855681 |
29,850 |
10.05. / 23:30 |
-0,240 |
-0,80% |
29,990 |
30,080 |
29,850 |
2.388,00 |
|
