BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.335,25 18:48 -335,79 -0,85% - - 39.671,04 134,94 Mio.
Chevron Corp 852552 157,980 18:43 +0,410 +0,26% 157,980 158,000 157,570 2,55 Mio.
Microsoft Corp 870747 431,560 18:43 +1,040 +0,24% 431,560 431,610 430,520 7,56 Mio.
Merck & Co A0YD8Q 131,340 18:43 +0,240 +0,18% 131,320 131,340 131,100 2,22 Mio.
Amazon.com 906866 183,380 18:43 +0,250 +0,14% 183,370 183,390 183,130 15,74 Mio.
Amgen 867900 309,385 18:42 -0,025 -0,01% 309,310 309,460 309,410 641.778,00  
Goldman Sachs Group 920332 462,190 18:43 -0,190 -0,04% 462,190 462,390 462,380 994.440,00  
Walmart 860853 65,090 18:43 -0,160 -0,25% 65,090 65,100 65,250 5,87 Mio.
JPMorgan Chase & Co 850628 197,780 18:43 -0,530 -0,27% 197,760 197,780 198,310 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 354,520 18:43 -1,420 -0,40% 354,400 354,600 355,940 917.846,00
Nike 866993 92,100 18:43 -0,400 -0,43% 92,090 92,100 92,500 2,90 Mio.
VISA A0NC7B 274,350 18:43 -1,230 -0,45% 274,320 274,370 275,580 2,25 Mio.
American Express Company 850226 238,910 18:42 -1,180 -0,49% 238,840 238,940 240,090 967.057,00
Procter & Gamble Company 852062 166,960 18:43 -0,850 -0,51% 166,950 166,970 167,810 1,66 Mio.
Home Depot 866953 328,570 18:43 -2,020 -0,61% 328,520 328,630 330,590 1,11 Mio.
Coca-Cola Company 850663 62,610 18:43 -0,390 -0,62% 62,610 62,620 63,000 3,51 Mio.
International Business Machine 851399 172,601 18:43 -1,089 -0,63% 172,560 172,640 173,690 1,02 Mio.
Dow A2PFRC 57,220 18:43 -0,380 -0,66% 57,210 57,220 57,600 1,08 Mio.
Verizon Communications 868402 39,505 18:43 -0,285 -0,72% 39,500 39,510 39,790 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,080 18:43 -1,720 -0,85% 201,040 201,080 202,800 778.554,00
Salesforce A0B87V 281,340 18:43 -2,480 -0,87% 281,200 281,340 283,820 2,62 Mio.
Apple 865985 189,220 18:43 -1,680 -0,88% 189,210 189,220 190,900 20,21 Mio.
Unitedhealth Group 869561 516,710 18:43 -4,640 -0,89% 516,610 516,860 521,350 1,20 Mio.
Cisco Systems 878841 47,005 18:43 -0,425 -0,90% 47,000 47,010 47,430 5,87 Mio.
3M Company 851745 100,280 18:43 -1,210 -1,19% 100,260 100,280 101,490 1,52 Mio.
Travelers Companies (The) A0MLX4 213,685 18:43 -2,855 -1,32% 213,620 213,750 216,540 165.193,00
Walt Disney Company (The) 855686 101,285 18:43 -1,735 -1,68% 101,270 101,300 103,020 4,80 Mio.
McDonald's Corp 856958 260,980 18:43 -4,790 -1,80% 260,950 261,010 265,770 2,09 Mio.
Johnson & Johnson 853260 150,690 18:43 -2,810 -1,83% 150,690 150,710 153,500 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,495 18:43 -0,925 -2,94% 30,490 30,500 31,420 24,26 Mio.
Boeing Company 850471 175,800 18:43 -10,480 -5,63% 175,800 175,910 186,280 9,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH