| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.335,25 |
18:48 |
-335,79 |
-0,85% |
- |
- |
39.671,04 |
134,94 Mio. |
|
|
Chevron Corp |
852552 |
157,980 |
18:43 |
+0,410 |
+0,26% |
157,980 |
158,000 |
157,570 |
2,55 Mio. |
|
|
Microsoft Corp |
870747 |
431,560 |
18:43 |
+1,040 |
+0,24% |
431,560 |
431,610 |
430,520 |
7,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,340 |
18:43 |
+0,240 |
+0,18% |
131,320 |
131,340 |
131,100 |
2,22 Mio. |
|
|
Amazon.com |
906866 |
183,380 |
18:43 |
+0,250 |
+0,14% |
183,370 |
183,390 |
183,130 |
15,74 Mio. |
|
|
Amgen |
867900 |
309,385 |
18:42 |
-0,025 |
-0,01% |
309,310 |
309,460 |
309,410 |
641.778,00 |
|
|
Goldman Sachs Group |
920332 |
462,190 |
18:43 |
-0,190 |
-0,04% |
462,190 |
462,390 |
462,380 |
994.440,00 |
|
|
Walmart |
860853 |
65,090 |
18:43 |
-0,160 |
-0,25% |
65,090 |
65,100 |
65,250 |
5,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,780 |
18:43 |
-0,530 |
-0,27% |
197,760 |
197,780 |
198,310 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
354,520 |
18:43 |
-1,420 |
-0,40% |
354,400 |
354,600 |
355,940 |
917.846,00 |
|
|
Nike |
866993 |
92,100 |
18:43 |
-0,400 |
-0,43% |
92,090 |
92,100 |
92,500 |
2,90 Mio. |
|
|
VISA |
A0NC7B |
274,350 |
18:43 |
-1,230 |
-0,45% |
274,320 |
274,370 |
275,580 |
2,25 Mio. |
|
|
American Express Company |
850226 |
238,910 |
18:42 |
-1,180 |
-0,49% |
238,840 |
238,940 |
240,090 |
967.057,00 |
|
|
Procter & Gamble Company |
852062 |
166,960 |
18:43 |
-0,850 |
-0,51% |
166,950 |
166,970 |
167,810 |
1,66 Mio. |
|
|
Home Depot |
866953 |
328,570 |
18:43 |
-2,020 |
-0,61% |
328,520 |
328,630 |
330,590 |
1,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,610 |
18:43 |
-0,390 |
-0,62% |
62,610 |
62,620 |
63,000 |
3,51 Mio. |
|
|
International Business Machine |
851399 |
172,601 |
18:43 |
-1,089 |
-0,63% |
172,560 |
172,640 |
173,690 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
18:43 |
-0,380 |
-0,66% |
57,210 |
57,220 |
57,600 |
1,08 Mio. |
|
|
Verizon Communications |
868402 |
39,505 |
18:43 |
-0,285 |
-0,72% |
39,500 |
39,510 |
39,790 |
3,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,080 |
18:43 |
-1,720 |
-0,85% |
201,040 |
201,080 |
202,800 |
778.554,00 |
|
|
Salesforce |
A0B87V |
281,340 |
18:43 |
-2,480 |
-0,87% |
281,200 |
281,340 |
283,820 |
2,62 Mio. |
|
|
Apple |
865985 |
189,220 |
18:43 |
-1,680 |
-0,88% |
189,210 |
189,220 |
190,900 |
20,21 Mio. |
|
|
Unitedhealth Group |
869561 |
516,710 |
18:43 |
-4,640 |
-0,89% |
516,610 |
516,860 |
521,350 |
1,20 Mio. |
|
|
Cisco Systems |
878841 |
47,005 |
18:43 |
-0,425 |
-0,90% |
47,000 |
47,010 |
47,430 |
5,87 Mio. |
|
|
3M Company |
851745 |
100,280 |
18:43 |
-1,210 |
-1,19% |
100,260 |
100,280 |
101,490 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,685 |
18:43 |
-2,855 |
-1,32% |
213,620 |
213,750 |
216,540 |
165.193,00 |
|
|
Walt Disney Company (The) |
855686 |
101,285 |
18:43 |
-1,735 |
-1,68% |
101,270 |
101,300 |
103,020 |
4,80 Mio. |
|
|
McDonald's Corp |
856958 |
260,980 |
18:43 |
-4,790 |
-1,80% |
260,950 |
261,010 |
265,770 |
2,09 Mio. |
|
|
Johnson & Johnson |
853260 |
150,690 |
18:43 |
-2,810 |
-1,83% |
150,690 |
150,710 |
153,500 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,495 |
18:43 |
-0,925 |
-2,94% |
30,490 |
30,500 |
31,420 |
24,26 Mio. |
|
|
Boeing Company |
850471 |
175,800 |
18:43 |
-10,480 |
-5,63% |
175,800 |
175,910 |
186,280 |
9,44 Mio. |
|