- DJ INDUSTRIALS DJIA - DOW JONES 30 (NYSE)
-
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DJ INDUSTRIALS DJIA - DOW JONES 30 | DJI.DJ | 15.112,19 | 19.06. | -206,04 | -1,35% | - | - | 15.318,23 | 111,38 Mio. |  |
|
HP | 428236103 | 25,430 | 03:01 | -0,010 | -0,04% | 25,490 | 25,580 | 25,430 | 17,33 Mio. | |
|
CATERPILLAR | 149123101 | 84,250 | 03:01 | -0,300 | -0,35% | 83,200 | 83,740 | 84,250 | 4,71 Mio. | |
|
MERCK | 58933Y105 | 47,580 | 03:00 | -0,170 | -0,36% | 47,050 | 47,860 | 47,580 | 18,00 Mio. | |
|
CISCO | 17275R102 | 24,680 | 03:00 | -0,140 | -0,56% | 24,420 | 24,490 | 24,680 | 29,47 Mio. | |
|
BK OF AMERICA | 060505104 | 13,190 | 03:00 | -0,080 | -0,60% | 12,980 | 13,030 | 13,190 | 103,85 Mio. | |
|
UNITEDHEALTH | 91324P102 | 65,260 | 03:01 | -0,420 | -0,64% | 64,800 | 68,020 | 65,260 | 6,37 Mio. | |
|
CHEVRON | 166764100 | 120,500 | 03:01 | -1,020 | -0,84% | 119,500 | 121,540 | 120,500 | 4,63 Mio. | |
|
MC DONALDS | 580135101 | 98,810 | 03:00 | -0,940 | -0,94% | 97,810 | 99,380 | 98,810 | 3,52 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
AMER. EXPRESS | 025816109 | 74,230 | 03:01 | -0,750 | -1,00% | 71,000 | 78,220 | 74,230 | 5,99 Mio. | |
|
EXXON MOBIL | 30231G102 | 91,000 | 03:01 | -0,930 | -1,01% | 90,250 | 91,470 | 91,000 | 14,19 Mio. | |
|
DU PONT | 263534109 | 53,470 | 03:00 | -0,550 | -1,02% | 52,380 | 54,210 | 53,470 | 6,38 Mio. | |
|
PFIZER | 717081103 | 29,100 | 03:00 | -0,300 | -1,02% | 28,770 | 29,370 | 29,100 | 121,04 Mio. | |
|
J.P. MORGAN | 46625H100 | 53,550 | 03:00 | -0,560 | -1,03% | 52,150 | 53,370 | 53,550 | 20,85 Mio. | |
|
MICROSOFT | 594918104 | 34,590 | 02:10 | -0,380 | -1,09% | 34,030 | 34,590 | 34,590 | 30,82 Mio. | |
|
ALCOA | 013817101 | 8,110 | 03:00 | -0,100 | -1,22% | 7,920 | 8,050 | 8,110 | 16,75 Mio. | |
|
3M | 88579Y101 | 111,570 | 03:00 | -1,400 | -1,24% | 109,110 | 110,850 | 111,570 | 1,97 Mio. | |
|
COCA COLA | 191216100 | 40,410 | 03:00 | -0,520 | -1,27% | 39,720 | 40,390 | 40,410 | 16,94 Mio. | |
|
IBM | 459200101 | 201,940 | 03:01 | -2,930 | -1,43% | 200,050 | 200,750 | 201,940 | 2,85 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
GEN. ELECTRIC | 369604103 | 23,980 | 03:00 | -0,350 | -1,44% | 23,550 | 23,660 | 23,980 | 46,09 Mio. | |
|
WALT DISNEY | 254687106 | 64,330 | 03:01 | -0,960 | -1,47% | 62,540 | 63,500 | 64,330 | 6,87 Mio. | |
|
HOME DEPOT | 437076102 | 75,930 | 03:00 | -1,260 | -1,63% | 75,150 | 76,420 | 75,930 | 8,03 Mio. | |
|
WAL MART | 931142103 | 74,460 | 03:01 | -1,270 | -1,68% | 73,320 | 74,380 | 74,460 | 8,33 Mio. | |
|
JOHNS. & JOHNS. | 478160104 | 84,860 | 03:00 | -1,500 | -1,74% | 83,530 | 85,610 | 84,860 | 8,29 Mio. | |
|
BOEING | 097023105 | 102,250 | 03:00 | -1,830 | -1,76% | 100,660 | 102,430 | 102,250 | 4,19 Mio. | |
|
INTEL | 458140100 | 25,000 | 03:00 | -0,455 | -1,79% | 24,670 | 24,860 | 25,000 | 28,85 Mio. | |
|
PROC. & GAMBLE | 742718109 | 77,610 | 03:00 | -1,430 | -1,81% | 76,750 | 77,040 | 77,610 | 7,42 Mio. | |
|
UNITED TECHN. | 913017109 | 94,180 | 03:01 | -1,990 | -2,07% | 92,230 | 94,370 | 94,180 | 3,41 Mio. | |
|
TRAVELERS | 89417E109 | 82,280 | 03:00 | -1,810 | -2,15% | 80,460 | 83,040 | 82,280 | 1,91 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
AT&T | 00206R102 | 35,250 | 03:00 | -0,920 | -2,54% | 34,960 | 35,080 | 35,250 | 24,46 Mio. | |
|
VERIZON | 92343V104 | 50,050 | 03:00 | -1,500 | -2,91% | 49,510 | 50,000 | 50,050 | 11,19 Mio. | |