| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.245,59 |
21:05 |
+342,30 |
+0,90% |
- |
- |
37.903,29 |
225,74 Mio. |
|
|
Boeing Company |
850471 |
178,250 |
21:00 |
+6,790 |
+3,96% |
178,240 |
178,280 |
171,460 |
7,36 Mio. |
|
|
Amazon.com |
906866 |
184,740 |
21:00 |
+5,740 |
+3,21% |
184,730 |
184,750 |
179,000 |
39,62 Mio. |
|
|
Nike |
866993 |
92,363 |
21:00 |
+2,023 |
+2,24% |
92,360 |
92,370 |
90,340 |
4,57 Mio. |
|
|
Apple |
865985 |
172,945 |
21:00 |
+3,645 |
+2,15% |
172,930 |
172,940 |
169,300 |
45,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,740 |
21:00 |
+2,260 |
+2,05% |
112,730 |
112,760 |
110,480 |
4,35 Mio. |
|
|
Unitedhealth Group |
869561 |
493,585 |
21:00 |
+9,475 |
+1,96% |
493,530 |
493,660 |
484,110 |
1,89 Mio. |
|
|
Walmart |
860853 |
59,860 |
21:00 |
+1,010 |
+1,72% |
59,860 |
59,870 |
58,850 |
10,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,992 |
21:00 |
+6,042 |
+1,42% |
432,810 |
433,090 |
426,950 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
272,450 |
21:00 |
+3,760 |
+1,40% |
272,340 |
272,460 |
268,690 |
2,17 Mio. |
|
|
Caterpillar |
850598 |
335,192 |
21:00 |
+4,122 |
+1,24% |
335,190 |
335,360 |
331,070 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
161,350 |
21:00 |
+1,720 |
+1,08% |
161,350 |
161,380 |
159,630 |
5,88 Mio. |
|
|
Microsoft Corp |
870747 |
398,538 |
21:00 |
+3,598 |
+0,91% |
398,500 |
398,560 |
394,940 |
9,32 Mio. |
|
|
Home Depot |
866953 |
334,820 |
21:00 |
+2,850 |
+0,86% |
334,780 |
334,880 |
331,970 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,930 |
20:59 |
+1,780 |
+0,84% |
214,920 |
214,980 |
213,150 |
478.866,00 |
|
|
Procter & Gamble Company |
852062 |
164,335 |
21:00 |
+0,935 |
+0,57% |
164,340 |
164,360 |
163,400 |
3,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,270 |
21:00 |
+0,340 |
+0,55% |
62,270 |
62,280 |
61,930 |
5,88 Mio. |
|
|
VISA |
A0NC7B |
268,710 |
20:59 |
+1,390 |
+0,52% |
268,680 |
268,740 |
267,320 |
2,43 Mio. |
|
|
American Express Company |
850226 |
232,640 |
21:00 |
+1,180 |
+0,51% |
232,620 |
232,680 |
231,460 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,075 |
21:00 |
+0,275 |
+0,21% |
129,060 |
129,080 |
128,800 |
3,31 Mio. |
|
|
Intel Corp |
855681 |
30,430 |
21:00 |
+0,060 |
+0,20% |
30,430 |
30,440 |
30,370 |
31,47 Mio. |
|
|
Amgen |
867900 |
277,790 |
21:00 |
+0,420 |
+0,15% |
277,710 |
277,800 |
277,370 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
164,560 |
20:59 |
+0,130 |
+0,08% |
164,510 |
164,540 |
164,430 |
2,32 Mio. |
|
|
Cisco Systems |
878841 |
46,871 |
21:00 |
+0,031 |
+0,07% |
46,870 |
46,880 |
46,840 |
8,58 Mio. |
|
|
McDonald's Corp |
856958 |
274,220 |
21:00 |
-0,210 |
-0,08% |
274,170 |
274,260 |
274,430 |
1,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,580 |
21:00 |
-0,280 |
-0,15% |
191,600 |
191,610 |
191,860 |
3,77 Mio. |
|
|
Verizon Communications |
868402 |
39,005 |
21:00 |
-0,195 |
-0,50% |
39,000 |
39,010 |
39,200 |
8,86 Mio. |
|
|
Honeywell International |
870153 |
194,090 |
21:00 |
-1,210 |
-0,62% |
194,080 |
194,130 |
195,300 |
1,83 Mio. |
|
|
Dow |
A2PFRC |
56,871 |
21:00 |
-0,359 |
-0,63% |
56,870 |
56,880 |
57,230 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,830 |
21:00 |
-1,350 |
-0,89% |
149,820 |
149,840 |
151,180 |
4,37 Mio. |
|
|
3M Company |
851745 |
97,290 |
21:00 |
-1,150 |
-1,17% |
97,270 |
97,300 |
98,440 |
4,25 Mio. |
|