BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.245,59 21:05 +342,30 +0,90% - - 37.903,29 225,74 Mio.
Boeing Company 850471 178,250 21:00 +6,790 +3,96% 178,240 178,280 171,460 7,36 Mio.
Amazon.com 906866 184,740 21:00 +5,740 +3,21% 184,730 184,750 179,000 39,62 Mio.
Nike 866993 92,363 21:00 +2,023 +2,24% 92,360 92,370 90,340 4,57 Mio.
Apple 865985 172,945 21:00 +3,645 +2,15% 172,930 172,940 169,300 45,53 Mio.
Walt Disney Company (The) 855686 112,740 21:00 +2,260 +2,05% 112,730 112,760 110,480 4,35 Mio.
Unitedhealth Group 869561 493,585 21:00 +9,475 +1,96% 493,530 493,660 484,110 1,89 Mio.
Walmart 860853 59,860 21:00 +1,010 +1,72% 59,860 59,870 58,850 10,45 Mio.
Goldman Sachs Group 920332 432,992 21:00 +6,042 +1,42% 432,810 433,090 426,950 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 272,450 21:00 +3,760 +1,40% 272,340 272,460 268,690 2,17 Mio.
Caterpillar 850598 335,192 21:00 +4,122 +1,24% 335,190 335,360 331,070 1,21 Mio.
Chevron Corp 852552 161,350 21:00 +1,720 +1,08% 161,350 161,380 159,630 5,88 Mio.
Microsoft Corp 870747 398,538 21:00 +3,598 +0,91% 398,500 398,560 394,940 9,32 Mio.
Home Depot 866953 334,820 21:00 +2,850 +0,86% 334,780 334,880 331,970 1,28 Mio.
Travelers Companies (The) A0MLX4 214,930 20:59 +1,780 +0,84% 214,920 214,980 213,150 478.866,00
Procter & Gamble Company 852062 164,335 21:00 +0,935 +0,57% 164,340 164,360 163,400 3,07 Mio.
Coca-Cola Company 850663 62,270 21:00 +0,340 +0,55% 62,270 62,280 61,930 5,88 Mio.
VISA A0NC7B 268,710 20:59 +1,390 +0,52% 268,680 268,740 267,320 2,43 Mio.
American Express Company 850226 232,640 21:00 +1,180 +0,51% 232,620 232,680 231,460 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,075 21:00 +0,275 +0,21% 129,060 129,080 128,800 3,31 Mio.
Intel Corp 855681 30,430 21:00 +0,060 +0,20% 30,430 30,440 30,370 31,47 Mio.
Amgen 867900 277,790 21:00 +0,420 +0,15% 277,710 277,800 277,370 1,41 Mio.
International Business Machine 851399 164,560 20:59 +0,130 +0,08% 164,510 164,540 164,430 2,32 Mio.  
Cisco Systems 878841 46,871 21:00 +0,031 +0,07% 46,870 46,880 46,840 8,58 Mio.  
McDonald's Corp 856958 274,220 21:00 -0,210 -0,08% 274,170 274,260 274,430 1,83 Mio.  
JPMorgan Chase & Co 850628 191,580 21:00 -0,280 -0,15% 191,600 191,610 191,860 3,77 Mio.
Verizon Communications 868402 39,005 21:00 -0,195 -0,50% 39,000 39,010 39,200 8,86 Mio.
Honeywell International 870153 194,090 21:00 -1,210 -0,62% 194,080 194,130 195,300 1,83 Mio.
Dow A2PFRC 56,871 21:00 -0,359 -0,63% 56,870 56,880 57,230 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,830 21:00 -1,350 -0,89% 149,820 149,840 151,180 4,37 Mio.
3M Company 851745 97,290 21:00 -1,150 -1,17% 97,270 97,300 98,440 4,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH