BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.766,11 17:52 +6,03 +0,02% - - 39.760,08 138,22 Mio.
3M Company 851745 105,375 17:47 +0,785 +0,75% 105,360 105,390 104,590 1,47 Mio.
Amazon.com 906866 180,290 17:47 +0,460 +0,26% 180,290 180,300 179,830 16,87 Mio.
American Express Company 850226 227,260 17:46 -0,490 -0,22% 227,240 227,300 227,750 671.024,00
Amgen 867900 285,640 17:47 -0,660 -0,23% 285,560 285,700 286,300 591.045,00
Apple 865985 171,270 17:47 -2,040 -1,18% 171,270 171,280 173,310 28,82 Mio.
Boeing Company 850471 192,250 17:47 +0,300 +0,16% 192,200 192,300 191,950 1,88 Mio.
Caterpillar 850598 364,820 17:46 +0,170 +0,05% 364,780 365,000 364,650 678.422,00  
Chevron Corp 852552 157,250 17:47 +0,900 +0,58% 157,220 157,250 156,350 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 50,035 17:47 +0,265 +0,53% 50,030 50,040 49,770 4,43 Mio.
Coca-Cola Company 850663 61,055 17:47 +0,025 +0,04% 61,050 61,060 61,030 3,48 Mio.  
Dow A2PFRC 57,965 17:47 -0,175 -0,30% 57,960 57,970 58,140 1,36 Mio.
Goldman Sachs Group 920332 417,050 17:47 +1,800 +0,43% 417,000 417,080 415,250 896.711,00
Home Depot 866953 383,690 17:47 -2,200 -0,57% 383,620 383,740 385,890 1,58 Mio.
Honeywell International 870153 205,710 17:46 +0,580 +0,28% 205,710 205,750 205,130 793.632,00
International Business Machine 851399 190,810 17:46 +0,010 +0,01% 190,800 190,830 190,800 1,01 Mio.  
Intel Corp 855681 44,300 17:47 +0,530 +1,21% 44,290 44,300 43,770 22,64 Mio.
JPMorgan Chase & Co 850628 199,720 17:47 +0,200 +0,10% 199,720 199,750 199,520 2,75 Mio.  
Johnson & Johnson 853260 158,130 17:47 +0,170 +0,11% 158,120 158,140 157,960 1,61 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,360 17:47 +0,340 +0,12% 282,350 282,390 282,020 1,10 Mio.  
Merck & Co A0YD8Q 131,830 17:47 +0,080 +0,06% 131,820 131,840 131,750 3,32 Mio.  
Microsoft Corp 870747 419,870 17:47 -1,560 -0,37% 419,860 419,910 421,430 6,40 Mio.
Nike 866993 93,680 17:47 -0,450 -0,48% 93,670 93,690 94,130 5,26 Mio.
Procter & Gamble Company 852062 162,320 17:46 -0,290 -0,18% 162,290 162,310 162,610 2,46 Mio.
Salesforce A0B87V 300,460 17:47 -0,920 -0,31% 300,410 300,510 301,380 1,74 Mio.
Travelers Companies (The) A0MLX4 230,024 17:47 +1,194 +0,52% 229,970 230,090 228,830 218.732,00
Unitedhealth Group 869561 492,800 17:47 -0,300 -0,06% 492,690 492,910 493,100 1,33 Mio.  
Verizon Communications 868402 41,950 17:47 +0,410 +0,99% 41,940 41,950 41,540 6,24 Mio.
VISA A0NC7B 278,850 17:47 -0,170 -0,06% 278,870 278,930 279,020 1,92 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,545 17:47 -0,175 -0,29% 60,540 60,550 60,720 4,35 Mio.
Walt Disney Company (The) 855686 122,620 17:47 +1,640 +1,36% 122,610 122,630 120,980 7,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH