| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.766,11 |
17:52 |
+6,03 |
+0,02% |
- |
- |
39.760,08 |
138,22 Mio. |
|
|
3M Company |
851745 |
105,375 |
17:47 |
+0,785 |
+0,75% |
105,360 |
105,390 |
104,590 |
1,47 Mio. |
|
|
Amazon.com |
906866 |
180,290 |
17:47 |
+0,460 |
+0,26% |
180,290 |
180,300 |
179,830 |
16,87 Mio. |
|
|
American Express Company |
850226 |
227,260 |
17:46 |
-0,490 |
-0,22% |
227,240 |
227,300 |
227,750 |
671.024,00 |
|
|
Amgen |
867900 |
285,640 |
17:47 |
-0,660 |
-0,23% |
285,560 |
285,700 |
286,300 |
591.045,00 |
|
|
Apple |
865985 |
171,270 |
17:47 |
-2,040 |
-1,18% |
171,270 |
171,280 |
173,310 |
28,82 Mio. |
|
|
Boeing Company |
850471 |
192,250 |
17:47 |
+0,300 |
+0,16% |
192,200 |
192,300 |
191,950 |
1,88 Mio. |
|
|
Caterpillar |
850598 |
364,820 |
17:46 |
+0,170 |
+0,05% |
364,780 |
365,000 |
364,650 |
678.422,00 |
|
|
Chevron Corp |
852552 |
157,250 |
17:47 |
+0,900 |
+0,58% |
157,220 |
157,250 |
156,350 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
50,035 |
17:47 |
+0,265 |
+0,53% |
50,030 |
50,040 |
49,770 |
4,43 Mio. |
|
|
Coca-Cola Company |
850663 |
61,055 |
17:47 |
+0,025 |
+0,04% |
61,050 |
61,060 |
61,030 |
3,48 Mio. |
|
|
Dow |
A2PFRC |
57,965 |
17:47 |
-0,175 |
-0,30% |
57,960 |
57,970 |
58,140 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
417,050 |
17:47 |
+1,800 |
+0,43% |
417,000 |
417,080 |
415,250 |
896.711,00 |
|
|
Home Depot |
866953 |
383,690 |
17:47 |
-2,200 |
-0,57% |
383,620 |
383,740 |
385,890 |
1,58 Mio. |
|
|
Honeywell International |
870153 |
205,710 |
17:46 |
+0,580 |
+0,28% |
205,710 |
205,750 |
205,130 |
793.632,00 |
|
|
International Business Machine |
851399 |
190,810 |
17:46 |
+0,010 |
+0,01% |
190,800 |
190,830 |
190,800 |
1,01 Mio. |
|
|
Intel Corp |
855681 |
44,300 |
17:47 |
+0,530 |
+1,21% |
44,290 |
44,300 |
43,770 |
22,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,720 |
17:47 |
+0,200 |
+0,10% |
199,720 |
199,750 |
199,520 |
2,75 Mio. |
|
|
Johnson & Johnson |
853260 |
158,130 |
17:47 |
+0,170 |
+0,11% |
158,120 |
158,140 |
157,960 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
282,360 |
17:47 |
+0,340 |
+0,12% |
282,350 |
282,390 |
282,020 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,830 |
17:47 |
+0,080 |
+0,06% |
131,820 |
131,840 |
131,750 |
3,32 Mio. |
|
|
Microsoft Corp |
870747 |
419,870 |
17:47 |
-1,560 |
-0,37% |
419,860 |
419,910 |
421,430 |
6,40 Mio. |
|
|
Nike |
866993 |
93,680 |
17:47 |
-0,450 |
-0,48% |
93,670 |
93,690 |
94,130 |
5,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,320 |
17:46 |
-0,290 |
-0,18% |
162,290 |
162,310 |
162,610 |
2,46 Mio. |
|
|
Salesforce |
A0B87V |
300,460 |
17:47 |
-0,920 |
-0,31% |
300,410 |
300,510 |
301,380 |
1,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,024 |
17:47 |
+1,194 |
+0,52% |
229,970 |
230,090 |
228,830 |
218.732,00 |
|
|
Unitedhealth Group |
869561 |
492,800 |
17:47 |
-0,300 |
-0,06% |
492,690 |
492,910 |
493,100 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
41,950 |
17:47 |
+0,410 |
+0,99% |
41,940 |
41,950 |
41,540 |
6,24 Mio. |
|
|
VISA |
A0NC7B |
278,850 |
17:47 |
-0,170 |
-0,06% |
278,870 |
278,930 |
279,020 |
1,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,545 |
17:47 |
-0,175 |
-0,29% |
60,540 |
60,550 |
60,720 |
4,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,620 |
17:47 |
+1,640 |
+1,36% |
122,610 |
122,630 |
120,980 |
7,08 Mio. |
|