- DJ INDUSTRIALS DJIA - DOW JONES 30 (NYSE)
-
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DJ INDUSTRIALS DJIA - DOW JONES 30 | DJI.DJ | 15.318,23 | 18.06. | +138,38 | +0,91% | - | - | 15.179,85 | 99,21 Mio. |  |
|
3M | 88579Y101 | 112,970 | 03:00 | +1,060 | +0,95% | 110,860 | 115,490 | 112,970 | 1,70 Mio. | |
|
ALCOA | 013817101 | 8,210 | 03:00 | +0,100 | +1,23% | 8,100 | 8,220 | 8,210 | 12,44 Mio. | |
|
AMER. EXPRESS | 025816109 | 74,980 | 03:01 | +1,140 | +1,54% | 74,980 | 78,540 | 74,980 | 5,71 Mio. | |
|
AT&T | 00206R102 | 36,170 | 03:00 | +0,410 | +1,15% | 35,860 | 36,400 | 36,170 | 15,36 Mio. | |
|
BK OF AMERICA | 060505104 | 13,270 | 03:00 | +0,060 | +0,45% | 13,260 | 13,340 | 13,270 | 67,26 Mio. | |
|
BOEING | 097023105 | 104,080 | 03:00 | +1,050 | +1,02% | 102,610 | 104,990 | 104,080 | 4,04 Mio. | |
|
CATERPILLAR | 149123101 | 84,550 | 03:01 | +0,630 | +0,75% | 84,350 | 85,250 | 84,550 | 3,72 Mio. | |
|
CHEVRON | 166764100 | 121,520 | 03:01 | +0,300 | +0,25% | 119,510 | 123,420 | 121,520 | 4,55 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
CISCO | 17275R102 | 24,820 | 03:00 | +0,120 | +0,49% | 24,880 | 24,910 | 24,820 | 34,94 Mio. | |
|
COCA COLA | 191216100 | 40,930 | 03:00 | +0,250 | +0,61% | 40,940 | 41,190 | 40,930 | 9,89 Mio. | |
|
DU PONT | 263534109 | 54,020 | 03:00 | +0,320 | +0,60% | 52,960 | 54,220 | 54,020 | 5,33 Mio. | |
|
EXXON MOBIL | 30231G102 | 91,930 | 03:01 | +0,420 | +0,46% | 91,010 | 93,310 | 91,930 | 10,68 Mio. | |
|
GEN. ELECTRIC | 369604103 | 24,330 | 03:00 | +0,560 | +2,36% | 24,340 | 24,360 | 24,330 | 72,77 Mio. | |
|
HOME DEPOT | 437076102 | 77,190 | 03:00 | +1,050 | +1,38% | 76,310 | 77,280 | 77,190 | 6,42 Mio. | |
|
HP | 428236103 | 25,440 | 03:01 | +0,280 | +1,11% | 25,150 | 25,820 | 25,440 | 11,50 Mio. | |
|
IBM | 459200101 | 204,870 | 03:01 | +1,830 | +0,90% | 204,310 | 205,440 | 204,870 | 3,28 Mio. | |
|
INTEL | 458140100 | 25,465 | 03:00 | +0,365 | +1,45% | 25,440 | 25,630 | 25,465 | 36,68 Mio. | |
|
J.P. MORGAN | 46625H100 | 54,110 | 03:00 | +0,260 | +0,48% | 53,120 | 54,940 | 54,110 | 13,26 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
JOHNS. & JOHNS. | 478160104 | 86,360 | 03:00 | +0,730 | +0,85% | 86,010 | 86,470 | 86,360 | 7,23 Mio. | |
|
MC DONALDS | 580135101 | 99,750 | 03:00 | +1,010 | +1,02% | 99,110 | 101,020 | 99,750 | 3,34 Mio. | |
|
MERCK | 58933Y105 | 47,750 | 03:00 | -0,050 | -0,10% | 47,220 | 48,250 | 47,750 | 11,82 Mio. | |
|
MICROSOFT | 594918104 | 34,980 | 03:00 | -0,020 | -0,06% | 34,750 | 35,020 | 34,980 | 28,62 Mio. | |
|
PFIZER | 717081103 | 29,400 | 03:00 | +0,240 | +0,82% | 29,220 | 29,490 | 29,400 | 160,35 Mio. | |
|
PROC. & GAMBLE | 742718109 | 79,040 | 03:00 | +0,080 | +0,10% | 78,230 | 80,070 | 79,040 | 6,05 Mio. | |
|
TRAVELERS | 89417E109 | 84,090 | 03:00 | +0,860 | +1,03% | 83,740 | 84,350 | 83,230 | 2,02 Mio. | |
|
UNITED TECHN. | 913017109 | 96,170 | 03:01 | +1,190 | +1,25% | 95,190 | 97,370 | 96,170 | 3,08 Mio. | |
|
UNITEDHEALTH | 91324P102 | 65,680 | 03:01 | +1,310 | +2,04% | 64,810 | 70,820 | 65,680 | 5,18 Mio. | |
|
VERIZON | 92343V104 | 51,550 | 03:00 | +0,840 | +1,66% | 51,030 | 51,860 | 51,550 | 11,10 Mio. | |
| Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. | |
|
WAL MART | 931142103 | 75,730 | 03:01 | +0,780 | +1,04% | 74,790 | 76,920 | 75,730 | 6,74 Mio. | |
|
WALT DISNEY | 254687106 | 65,290 | 03:01 | +0,800 | +1,24% | 63,600 | 66,490 | 65,290 | 5,24 Mio. | |