| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.985,17 |
16:48 |
-21,68 |
-0,43% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.696,52 |
16:48 |
-44,21 |
-0,38% |
- |
- |
11.740,73 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,780 |
16:48 |
-1,300 |
-0,83% |
155,760 |
155,800 |
157,080 |
113.296,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,195 |
16:39 |
+0,068 |
+1,11% |
6,201 |
6,210 |
6,127 |
36.485,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,500 |
204,700 |
205,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,400 |
16:29 |
+0,940 |
+1,03% |
92,160 |
92,200 |
91,460 |
1.732,00 |
|
|
ENI S.P.A. |
897791 |
15,308 |
15:55 |
+0,040 |
+0,26% |
15,260 |
15,272 |
15,268 |
1.084,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
16:32 |
+0,500 |
+0,75% |
67,540 |
67,610 |
67,020 |
5.093,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.305,000 |
2.306,000 |
2.301,000 |
10,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,840 |
16:24 |
-0,140 |
-1,27% |
10,885 |
10,905 |
10,980 |
48.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,680 |
74,720 |
74,820 |
939,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,449 |
16:45 |
+0,019 |
+0,57% |
3,443 |
3,447 |
3,430 |
119.024,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,600 |
110,650 |
110,700 |
702,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
16:39 |
+0,400 |
+0,20% |
202,000 |
202,100 |
201,900 |
455,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,900 |
16:38 |
-1,500 |
-0,69% |
215,900 |
216,000 |
217,400 |
624,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:40 |
-0,122 |
-2,52% |
4,741 |
4,744 |
4,863 |
165.946,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,250 |
16:29 |
+0,470 |
+1,39% |
34,250 |
34,280 |
33,780 |
26.845,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,600 |
16:47 |
+1,100 |
+0,25% |
437,150 |
437,600 |
436,500 |
380,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,400 |
142,450 |
142,400 |
120,00 |
|
|
LVMH EO 0,3 |
853292 |
775,900 |
16:47 |
-16,100 |
-2,03% |
776,000 |
776,300 |
792,000 |
988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,000 |
16:39 |
-2,000 |
-0,59% |
335,550 |
336,150 |
338,000 |
77,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,660 |
16:14 |
+0,360 |
+0,62% |
58,720 |
58,860 |
58,300 |
332,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,510 |
16:47 |
+0,070 |
+0,10% |
69,490 |
69,520 |
69,440 |
49.135,00 |
|
|
INTESA SANPAOLO |
850605 |
3,529 |
15:41 |
-0,026 |
-0,75% |
3,533 |
3,540 |
3,556 |
42.247,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
184,740 |
185,020 |
185,200 |
140,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:47 |
+0,200 |
+0,05% |
413,700 |
413,800 |
413,500 |
76.031,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:46 |
+1,000 |
+0,38% |
266,500 |
266,600 |
265,500 |
254.898,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
16:48 |
+0,750 |
+0,62% |
120,850 |
120,900 |
120,100 |
415.517,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:48 |
±0,000 |
±0,00% |
177,620 |
177,640 |
177,620 |
277.750,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
15:39 |
-2,040 |
-1,17% |
171,820 |
171,840 |
174,040 |
1.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,000 |
16:45 |
+0,420 |
+0,56% |
74,960 |
74,980 |
74,580 |
11.939,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,770 |
16:48 |
-0,260 |
-0,79% |
32,770 |
32,780 |
33,030 |
1,52 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:48 |
-0,250 |
-0,14% |
182,350 |
182,400 |
182,650 |
93.916,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:48 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
2,97 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:48 |
+0,050 |
+0,13% |
38,880 |
38,890 |
38,840 |
766.979,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
16:47 |
+0,700 |
+0,66% |
107,050 |
107,100 |
106,400 |
251.174,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,515 |
16:48 |
+0,115 |
+0,42% |
27,505 |
27,515 |
27,400 |
1,37 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
16:48 |
+0,180 |
+0,37% |
49,010 |
49,015 |
48,825 |
1,45 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,220 |
16:48 |
+0,150 |
+0,65% |
23,210 |
23,220 |
23,070 |
72.635,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,645 |
31,785 |
31,800 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
16:15 |
-0,070 |
-0,64% |
10,945 |
10,980 |
10,990 |
4.034,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.146,000 |
1.148,800 |
1.194,400 |
32,00 |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
16:11 |
-0,145 |
-0,41% |
35,055 |
35,090 |
35,005 |
4.204,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,400 |
16:18 |
+0,320 |
+0,57% |
56,420 |
56,480 |
56,080 |
543,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,900 |
16:48 |
+0,002 |
+0,01% |
14,898 |
14,906 |
14,898 |
71.352,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,200 |
28,210 |
27,780 |
300,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,700 |
16:34 |
-1,500 |
-0,38% |
392,800 |
393,100 |
394,200 |
427,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,400 |
16:47 |
-7,900 |
-0,92% |
848,900 |
849,300 |
858,300 |
1.280,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:46 |
+1,400 |
+0,61% |
232,400 |
232,500 |
230,900 |
197.337,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
43,910 |
43,920 |
44,880 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
15:25 |
+0,065 |
+0,56% |
11,690 |
11,695 |
11,600 |
4.312,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
141,650 |
141,800 |
143,300 |
140,00 |
|
