| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,73 |
15:40 |
-20,12 |
-0,40% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.700,17 |
15:40 |
-40,56 |
-0,35% |
- |
- |
11.740,73 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
142,050 |
142,200 |
143,300 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
15:39 |
+0,800 |
+0,67% |
120,900 |
120,950 |
120,100 |
341.496,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,850 |
15:38 |
+0,150 |
+0,14% |
110,850 |
110,900 |
110,700 |
412,00 |
|
|
UNICREDIT |
A2DJV6 |
34,900 |
15:38 |
-0,105 |
-0,30% |
34,925 |
34,965 |
35,005 |
3.687,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,720 |
15:31 |
+0,280 |
+0,40% |
69,610 |
69,650 |
69,440 |
45.757,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,135 |
15:40 |
+0,065 |
+0,28% |
23,130 |
23,135 |
23,070 |
58.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
15:40 |
+0,180 |
+0,10% |
177,760 |
177,780 |
177,620 |
236.042,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
15:39 |
-0,950 |
-0,44% |
216,350 |
216,400 |
217,400 |
524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,600 |
15:40 |
-2,400 |
-1,38% |
171,560 |
171,600 |
174,000 |
315.734,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
15:38 |
-0,116 |
-2,40% |
4,743 |
4,746 |
4,863 |
145.469,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,980 |
15:31 |
+0,520 |
+0,57% |
92,160 |
92,220 |
91,460 |
1.446,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,900 |
74,940 |
74,820 |
939,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,500 |
204,800 |
205,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,580 |
31,720 |
31,800 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,550 |
142,600 |
142,400 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,945 |
10,950 |
10,920 |
210,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,430 |
15:40 |
±0,000 |
±0,00% |
3,429 |
3,433 |
3,430 |
78.890,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
15:40 |
-0,900 |
-0,22% |
412,500 |
412,600 |
413,500 |
64.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,070 |
15:40 |
+0,710 |
+0,95% |
75,050 |
75,070 |
74,360 |
796.597,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
15:37 |
-11,900 |
-1,50% |
779,600 |
780,100 |
792,000 |
806,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,550 |
15:27 |
+3,050 |
+0,70% |
439,600 |
439,950 |
436,500 |
320,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
337,150 |
337,400 |
339,000 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,532 |
15:35 |
-0,023 |
-0,66% |
3,524 |
3,531 |
3,556 |
42.246,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,958 |
15:36 |
+0,060 |
+0,40% |
14,952 |
14,962 |
14,898 |
56.840,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,785 |
15:40 |
-0,245 |
-0,74% |
32,770 |
32,785 |
33,030 |
1,31 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
43,850 |
43,860 |
44,880 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
15:19 |
+0,215 |
+1,87% |
11,695 |
11,720 |
11,470 |
2.722,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.311,000 |
2.312,000 |
2.301,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
391,100 |
15:24 |
-3,100 |
-0,79% |
390,600 |
390,900 |
394,200 |
425,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,800 |
15:39 |
+0,900 |
+0,45% |
202,700 |
202,800 |
201,900 |
255,00 |
|
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,304 |
15,316 |
15,268 |
757,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,187 |
14:48 |
+0,060 |
+0,98% |
6,199 |
6,210 |
6,127 |
33.585,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:39 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,43 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
15:40 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
612.906,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
15:40 |
-0,600 |
-0,33% |
182,000 |
182,050 |
182,650 |
74.059,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,540 |
58,680 |
58,300 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
15:33 |
+0,610 |
+0,91% |
67,560 |
67,630 |
67,020 |
5.012,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
15:39 |
+0,600 |
+0,56% |
106,950 |
107,000 |
106,400 |
209.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,740 |
13:19 |
-0,240 |
-2,19% |
10,825 |
10,845 |
10,980 |
43.679,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
15:40 |
+0,120 |
+0,44% |
27,515 |
27,525 |
27,400 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
15:40 |
+0,090 |
+0,18% |
48,905 |
48,920 |
48,825 |
1,22 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,240 |
15:35 |
+0,460 |
+1,36% |
34,220 |
34,260 |
33,780 |
26.497,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,000 |
15:40 |
-12,300 |
-1,43% |
845,600 |
846,000 |
858,300 |
978,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,480 |
56,520 |
56,120 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:40 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
215.754,00 |
|
|
AIRBUS SE |
938914 |
155,340 |
15:40 |
-1,740 |
-1,11% |
155,280 |
155,340 |
157,080 |
102.944,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
185,440 |
185,740 |
185,200 |
140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,190 |
28,220 |
27,780 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.143,200 |
1.146,200 |
1.194,400 |
32,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
15:40 |
+0,400 |
+0,17% |
231,100 |
231,300 |
230,900 |
134.776,00 |
|
