| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,07 |
12:53 |
-2,22 |
-0,04% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.977,48 |
12:53 |
-3,46 |
-0,03% |
- |
- |
11.980,94 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
775,700 |
12:40 |
-15,900 |
-2,01% |
775,100 |
775,900 |
791,600 |
1.468,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
332,400 |
332,650 |
341,700 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,150 |
12:47 |
-4,550 |
-1,00% |
451,900 |
452,500 |
456,700 |
75,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
12:53 |
-2,300 |
-0,87% |
263,000 |
263,200 |
265,400 |
411.133,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,500 |
12:41 |
-1,700 |
-0,45% |
378,200 |
378,500 |
380,200 |
624,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
211,100 |
209,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
12:26 |
-0,860 |
-0,93% |
91,070 |
91,130 |
92,020 |
601,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
144,700 |
144,800 |
145,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
12:53 |
-0,400 |
-0,39% |
103,350 |
103,400 |
103,750 |
320.409,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,300 |
12:20 |
-0,320 |
-0,39% |
81,480 |
81,520 |
81,620 |
1.479,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,130 |
29,160 |
29,760 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,050 |
12:53 |
-0,170 |
-0,58% |
29,050 |
29,070 |
29,220 |
1,68 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,360 |
11,365 |
11,445 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,350 |
12:49 |
-0,105 |
-0,49% |
21,345 |
21,355 |
21,455 |
34.180,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
12:52 |
-0,100 |
-0,06% |
180,100 |
180,200 |
180,250 |
119.108,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,580 |
35,730 |
35,765 |
703,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,370 |
12:45 |
-0,054 |
-0,33% |
16,352 |
16,358 |
16,424 |
25.177,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
12:52 |
-0,044 |
-1,20% |
3,618 |
3,624 |
3,664 |
84.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,420 |
59,540 |
59,380 |
62,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
12:33 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
170,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:51 |
±0,000 |
±0,00% |
36,365 |
36,415 |
36,400 |
6.309,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
12:53 |
+0,020 |
+0,05% |
37,210 |
37,220 |
37,200 |
511.014,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,560 |
60,600 |
60,280 |
400,00 |
|
|
INTESA SANPAOLO |
850605 |
3,723 |
12:35 |
+0,022 |
+0,61% |
3,709 |
3,717 |
3,700 |
19.532,00 |
 |
|
ENI S.P.A. |
897791 |
15,220 |
10:46 |
+0,040 |
+0,26% |
15,176 |
15,188 |
15,180 |
379,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
12:52 |
+0,048 |
+1,01% |
4,808 |
4,811 |
4,763 |
42.042,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,760 |
12:53 |
+0,048 |
+0,72% |
6,760 |
6,770 |
6,712 |
16.338,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,205 |
12,235 |
12,175 |
3.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,400 |
148,500 |
149,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
11:35 |
+0,120 |
+0,36% |
33,610 |
33,650 |
33,440 |
11.867,00 |
|
|
SAP SE O.N. |
716460 |
174,800 |
12:53 |
+0,120 |
+0,07% |
174,800 |
174,820 |
174,680 |
194.663,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
12:42 |
+0,147 |
+1,48% |
10,040 |
10,055 |
9,908 |
1.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:48 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
2,17 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,450 |
12:44 |
+0,180 |
+0,26% |
68,390 |
68,410 |
68,270 |
16.918,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,600 |
206,700 |
205,900 |
358,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
12:53 |
+0,210 |
+0,53% |
39,600 |
39,610 |
39,390 |
415.147,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
233,900 |
234,000 |
234,050 |
2.225,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
12:53 |
+0,300 |
+0,25% |
122,100 |
122,150 |
121,850 |
269.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,480 |
43,490 |
43,210 |
900,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,640 |
187,120 |
186,540 |
228,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,760 |
12:53 |
+0,400 |
+0,81% |
49,760 |
49,770 |
49,360 |
486.580,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,000 |
12:23 |
+0,510 |
+0,71% |
71,980 |
72,030 |
71,490 |
1.162,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,980 |
12:53 |
+0,650 |
+0,94% |
69,980 |
69,990 |
69,330 |
1,33 Mio. |
|
|
AIRBUS SE |
938914 |
159,400 |
12:53 |
+0,720 |
+0,45% |
159,420 |
159,480 |
158,680 |
22.850,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
12:53 |
+0,800 |
+0,18% |
447,400 |
447,600 |
446,700 |
27.885,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,200 |
12:44 |
+1,000 |
+0,12% |
841,400 |
841,800 |
840,200 |
5.236,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,500 |
12:53 |
+1,260 |
+0,68% |
186,540 |
186,580 |
185,240 |
264.443,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
12:52 |
+3,100 |
+1,36% |
230,300 |
230,400 |
227,100 |
67.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.269,000 |
1.271,600 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.246,000 |
2.247,000 |
2.288,000 |
0,00 |
|
