| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.097,21 |
16:55 |
+16,92 |
+0,33% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.022,64 |
16:55 |
+41,70 |
+0,35% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,542 |
16:51 |
-0,122 |
-3,33% |
3,543 |
3,548 |
3,664 |
218.382,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,709 |
16:45 |
+0,009 |
+0,24% |
3,716 |
3,727 |
3,700 |
140.467,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
16:42 |
+0,055 |
+1,17% |
4,819 |
4,822 |
4,763 |
134.303,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,831 |
16:17 |
+0,119 |
+1,77% |
6,828 |
6,836 |
6,712 |
52.709,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,155 |
16:03 |
+0,247 |
+2,49% |
10,145 |
10,160 |
9,908 |
12.750,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,335 |
11,340 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
15:44 |
+0,205 |
+1,68% |
12,320 |
12,345 |
12,175 |
5.165,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,060 |
15,072 |
15,180 |
42.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,184 |
16:54 |
-0,240 |
-1,46% |
16,182 |
16,188 |
16,424 |
58.472,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,355 |
16:48 |
-0,100 |
-0,47% |
21,355 |
21,365 |
21,455 |
65.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
16:54 |
+0,190 |
+0,86% |
22,190 |
22,200 |
22,010 |
4,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,210 |
16:54 |
-0,010 |
-0,03% |
29,200 |
29,210 |
29,220 |
2,53 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,120 |
29,130 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
16:54 |
±0,000 |
±0,00% |
33,440 |
33,470 |
33,440 |
24.067,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,860 |
36,010 |
35,765 |
1.070,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
15:39 |
-0,030 |
-0,08% |
36,275 |
36,330 |
36,400 |
7.241,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,810 |
16:55 |
+0,610 |
+1,64% |
37,805 |
37,820 |
37,200 |
1,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
16:54 |
+0,510 |
+1,29% |
39,890 |
39,900 |
39,390 |
860.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,800 |
43,810 |
43,210 |
900,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
16:54 |
+0,255 |
+0,52% |
49,605 |
49,610 |
49,360 |
998.192,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,460 |
59,580 |
59,380 |
62,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,940 |
60,980 |
60,280 |
710,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,370 |
16:54 |
-0,900 |
-1,32% |
67,400 |
67,430 |
68,270 |
29.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
16:54 |
-0,100 |
-0,14% |
69,240 |
69,250 |
69,330 |
2,56 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,770 |
16:42 |
+0,280 |
+0,39% |
71,770 |
71,830 |
71,490 |
4.522,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,240 |
82,260 |
81,620 |
2.397,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
16:19 |
-0,820 |
-0,89% |
90,980 |
91,030 |
92,020 |
1.358,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
16:54 |
-0,850 |
-0,82% |
102,850 |
102,900 |
103,750 |
639.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,450 |
116,500 |
116,050 |
1.065,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:54 |
-0,900 |
-0,74% |
120,900 |
120,950 |
121,850 |
564.614,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,550 |
145,600 |
145,750 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,850 |
148,950 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
16:55 |
+1,360 |
+0,86% |
160,040 |
160,080 |
158,680 |
65.102,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
16:54 |
+1,120 |
+0,64% |
175,780 |
175,820 |
174,680 |
369.606,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
16:55 |
-0,300 |
-0,17% |
179,850 |
179,950 |
180,250 |
271.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,320 |
16:54 |
+2,080 |
+1,12% |
187,340 |
187,380 |
185,240 |
545.713,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
187,460 |
187,840 |
186,540 |
728,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,300 |
207,400 |
205,900 |
513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,800 |
212,000 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
16:55 |
+3,900 |
+1,72% |
230,900 |
231,000 |
227,100 |
178.313,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
235,850 |
235,900 |
234,050 |
2.325,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
16:55 |
-1,500 |
-0,57% |
263,800 |
263,900 |
265,400 |
657.257,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
336,800 |
337,000 |
341,700 |
43,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,100 |
16:32 |
-1,100 |
-0,29% |
379,700 |
380,000 |
380,200 |
933,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,500 |
16:55 |
-1,200 |
-0,27% |
445,400 |
445,600 |
446,700 |
70.066,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
16:43 |
-0,700 |
-0,15% |
456,600 |
457,050 |
456,700 |
288,00 |
|
|
LVMH EO 0,3 |
853292 |
789,800 |
16:52 |
-1,800 |
-0,23% |
789,400 |
790,200 |
791,600 |
1.954,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,400 |
16:47 |
+7,200 |
+0,86% |
847,600 |
848,100 |
840,200 |
6.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.276,000 |
1.278,800 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.288,000 |
2.289,000 |
2.288,000 |
25,00 |
|
