| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.999,25 |
12:27 |
-7,60 |
-0,15% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.729,55 |
12:27 |
-11,18 |
-0,10% |
- |
- |
11.740,73 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:26 |
+0,010 |
+0,05% |
21,860 |
21,870 |
21,850 |
1,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,730 |
12:27 |
-0,095 |
-0,19% |
48,720 |
48,730 |
48,825 |
774.751,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:27 |
+0,100 |
+0,36% |
27,500 |
27,510 |
27,400 |
714.528,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,975 |
12:27 |
-0,055 |
-0,17% |
32,955 |
32,970 |
33,030 |
501.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
12:27 |
+0,260 |
+0,35% |
74,610 |
74,630 |
74,360 |
482.651,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:27 |
+0,080 |
+0,21% |
38,910 |
38,920 |
38,840 |
330.527,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:26 |
+0,300 |
+0,25% |
120,350 |
120,400 |
120,100 |
173.968,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
12:27 |
-0,680 |
-0,39% |
173,220 |
173,260 |
174,000 |
166.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:27 |
+1,400 |
+0,53% |
266,800 |
266,900 |
265,500 |
139.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
12:27 |
+0,480 |
+0,27% |
178,040 |
178,080 |
177,620 |
139.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:27 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
128.664,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
12:20 |
-0,104 |
-2,15% |
4,763 |
4,768 |
4,863 |
127.095,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
12:27 |
+1,700 |
+0,74% |
232,500 |
232,700 |
230,900 |
67.924,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
12:27 |
-2,280 |
-1,45% |
154,780 |
154,820 |
157,080 |
55.460,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
12:27 |
+0,700 |
+0,17% |
414,000 |
414,200 |
413,500 |
45.811,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,775 |
11:59 |
-0,205 |
-1,87% |
10,730 |
10,745 |
10,980 |
42.853,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:26 |
+0,550 |
+0,30% |
183,100 |
183,200 |
182,650 |
39.916,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,978 |
12:19 |
+0,080 |
+0,54% |
14,990 |
14,998 |
14,898 |
39.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,535 |
12:09 |
-0,020 |
-0,58% |
3,533 |
3,540 |
3,556 |
33.059,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,200 |
11:37 |
+0,073 |
+1,19% |
6,185 |
6,195 |
6,127 |
32.605,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,590 |
12:26 |
+0,150 |
+0,22% |
69,580 |
69,610 |
69,440 |
30.789,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,445 |
12:12 |
+0,015 |
+0,45% |
3,444 |
3,447 |
3,430 |
29.482,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,020 |
12:25 |
-0,050 |
-0,22% |
23,005 |
23,025 |
23,070 |
22.771,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,220 |
12:18 |
+0,440 |
+1,30% |
34,200 |
34,250 |
33,780 |
9.224,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,900 |
12:00 |
+0,880 |
+1,31% |
67,780 |
67,830 |
67,020 |
2.075,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:49 |
+0,230 |
+2,01% |
11,675 |
11,705 |
11,470 |
1.666,00 |
|
|
UNICREDIT |
A2DJV6 |
35,265 |
11:25 |
+0,260 |
+0,74% |
35,085 |
35,140 |
35,005 |
1.267,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,870 |
12:18 |
+0,410 |
+0,45% |
91,790 |
91,840 |
91,460 |
1.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,344 |
15,356 |
15,268 |
615,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,900 |
11:37 |
+0,080 |
+0,11% |
74,920 |
74,960 |
74,820 |
581,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,500 |
12:23 |
-5,800 |
-0,68% |
851,500 |
852,000 |
858,300 |
557,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,600 |
11:53 |
-0,600 |
-0,15% |
392,200 |
392,500 |
394,200 |
383,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
12:19 |
-3,500 |
-0,44% |
788,000 |
788,500 |
792,000 |
327,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
111,400 |
111,450 |
110,700 |
312,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,200 |
28,210 |
27,780 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,950 |
12:12 |
-0,450 |
-0,21% |
216,600 |
216,650 |
217,400 |
212,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,880 |
10,885 |
10,920 |
210,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
11:40 |
+1,600 |
+0,79% |
203,300 |
203,500 |
201,900 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,900 |
142,950 |
142,400 |
120,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
11:18 |
+2,000 |
+0,46% |
438,250 |
438,600 |
436,500 |
101,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
185,900 |
186,160 |
185,200 |
46,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,000 |
11:42 |
-44,400 |
-3,72% |
1.141,400 |
1.144,200 |
1.194,400 |
24,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,320 |
44,330 |
44,880 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,660 |
31,800 |
31,800 |
15,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
340,800 |
341,000 |
339,000 |
14,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.338,000 |
2.339,000 |
2.301,000 |
10,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,520 |
58,720 |
58,300 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,900 |
142,950 |
143,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,100 |
206,400 |
205,300 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,380 |
56,440 |
56,120 |
0,00 |
|
