| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.084,78 |
10:05 |
+4,49 |
+0,09% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.993,32 |
10:05 |
+12,38 |
+0,10% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,644 |
10:00 |
-0,020 |
-0,55% |
3,646 |
3,653 |
3,664 |
36.963,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,720 |
10:00 |
+0,019 |
+0,53% |
3,718 |
3,727 |
3,700 |
16.566,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
09:49 |
+0,045 |
+0,94% |
4,807 |
4,811 |
4,763 |
1.959,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,757 |
09:58 |
+0,045 |
+0,67% |
6,762 |
6,771 |
6,712 |
8.249,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
09:12 |
+0,097 |
+0,98% |
9,958 |
9,968 |
9,908 |
72,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,355 |
11,360 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:39 |
+0,035 |
+0,29% |
12,180 |
12,210 |
12,175 |
318,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
09:04 |
+0,048 |
+0,32% |
15,192 |
15,204 |
15,180 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,370 |
10:04 |
-0,054 |
-0,33% |
16,370 |
16,382 |
16,424 |
8.394,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,450 |
10:02 |
-0,005 |
-0,02% |
21,445 |
21,460 |
21,455 |
18.303,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
10:04 |
+0,100 |
+0,45% |
22,100 |
22,110 |
22,010 |
868.557,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,965 |
10:05 |
-0,255 |
-0,87% |
28,955 |
28,970 |
29,220 |
1,10 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,210 |
29,240 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
09:32 |
+0,110 |
+0,33% |
33,560 |
33,600 |
33,440 |
3.246,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,700 |
09:59 |
-0,065 |
-0,18% |
35,725 |
35,875 |
35,765 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,555 |
09:57 |
+0,155 |
+0,43% |
36,500 |
36,535 |
36,400 |
3.163,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
10:04 |
+0,205 |
+0,55% |
37,395 |
37,405 |
37,200 |
222.033,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
10:04 |
+0,130 |
+0,33% |
39,510 |
39,520 |
39,390 |
165.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,270 |
08:13 |
+0,060 |
+0,14% |
43,560 |
43,570 |
43,210 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
10:04 |
+0,155 |
+0,31% |
49,510 |
49,520 |
49,360 |
203.761,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
09:04 |
-0,040 |
-0,07% |
59,460 |
59,540 |
59,380 |
61,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,480 |
60,520 |
60,280 |
400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,670 |
09:57 |
+0,400 |
+0,59% |
68,710 |
68,740 |
68,270 |
4.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,390 |
10:04 |
+0,060 |
+0,09% |
69,380 |
69,400 |
69,330 |
473.534,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,740 |
09:55 |
+0,250 |
+0,35% |
71,760 |
71,820 |
71,490 |
999,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
09:40 |
-0,300 |
-0,37% |
81,320 |
81,360 |
81,620 |
335,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,510 |
09:04 |
-0,510 |
-0,55% |
91,410 |
91,470 |
92,020 |
42,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
10:04 |
-0,150 |
-0,14% |
103,550 |
103,650 |
103,750 |
127.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,550 |
115,600 |
116,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,600 |
10:04 |
-0,250 |
-0,21% |
121,600 |
121,650 |
121,850 |
144.400,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
146,050 |
146,200 |
145,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,600 |
148,700 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
10:04 |
+1,360 |
+0,86% |
160,100 |
160,160 |
158,680 |
10.120,00 |
|
|
SAP SE O.N. |
716460 |
175,200 |
10:04 |
+0,520 |
+0,30% |
175,200 |
175,240 |
174,680 |
106.435,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
10:03 |
-0,500 |
-0,28% |
179,650 |
179,750 |
180,250 |
58.038,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
09:55 |
+0,520 |
+0,28% |
186,720 |
187,120 |
186,540 |
173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,760 |
10:04 |
+1,520 |
+0,82% |
186,760 |
186,800 |
185,240 |
109.547,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
10:04 |
+0,300 |
+0,15% |
206,100 |
206,200 |
205,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,200 |
211,500 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
10:04 |
+1,400 |
+0,62% |
228,500 |
228,600 |
227,100 |
22.528,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,100 |
09:57 |
+0,050 |
+0,02% |
233,800 |
233,900 |
234,050 |
1.912,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:04 |
-3,500 |
-1,32% |
261,900 |
262,000 |
265,400 |
252.775,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,250 |
10:00 |
-8,450 |
-2,47% |
332,350 |
332,550 |
341,700 |
40,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,800 |
09:55 |
-0,400 |
-0,11% |
379,600 |
379,900 |
380,200 |
143,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
10:04 |
+1,100 |
+0,25% |
447,800 |
447,900 |
446,700 |
12.285,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,750 |
09:40 |
-1,950 |
-0,43% |
453,500 |
454,000 |
456,700 |
50,00 |
|
|
LVMH EO 0,3 |
853292 |
780,500 |
10:02 |
-11,100 |
-1,40% |
780,000 |
780,500 |
791,600 |
355,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,500 |
10:04 |
+6,300 |
+0,75% |
846,000 |
846,500 |
840,200 |
2.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.259,800 |
09:59 |
-2,000 |
-0,16% |
1.258,400 |
1.261,400 |
1.261,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.268,000 |
2.269,000 |
2.288,000 |
0,00 |
|
