| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.083,42 |
12:12 |
-17,48 |
-0,34% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.000,41 |
12:12 |
-30,93 |
-0,26% |
- |
- |
12.031,34 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,200 |
159,220 |
159,800 |
81,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,832 |
11:43 |
+0,007 |
+0,10% |
6,851 |
6,853 |
6,825 |
17.537,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,400 |
12:06 |
+1,300 |
+0,62% |
209,300 |
209,500 |
208,100 |
25,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,250 |
90,300 |
90,540 |
1.615,00 |
|
|
ENI S.P.A. |
897791 |
14,724 |
11:48 |
-0,380 |
-2,52% |
14,716 |
14,728 |
15,104 |
16.302,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,520 |
12:10 |
-0,300 |
-0,42% |
71,470 |
71,550 |
71,820 |
3.225,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.277,000 |
2.278,000 |
2.269,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
10,080 |
10,085 |
10,155 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,760 |
81,800 |
82,480 |
1.068,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
12:02 |
+0,010 |
+0,27% |
3,572 |
3,578 |
3,550 |
160.026,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,900 |
115,950 |
116,500 |
520,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,100 |
207,300 |
206,900 |
203,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
12:06 |
-2,500 |
-1,06% |
234,100 |
234,150 |
236,700 |
190,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,824 |
4,828 |
4,810 |
7.006,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:43 |
+0,300 |
+0,90% |
33,580 |
33,590 |
33,280 |
617,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
11:42 |
-1,250 |
-0,27% |
455,250 |
455,700 |
456,650 |
18,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,300 |
149,350 |
149,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
784,300 |
11:59 |
-4,200 |
-0,53% |
783,400 |
783,900 |
788,500 |
499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,100 |
338,350 |
333,100 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,580 |
59,700 |
59,600 |
7.369,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,240 |
12:12 |
-1,210 |
-1,79% |
66,240 |
66,280 |
67,450 |
46.367,00 |
|
|
INTESA SANPAOLO |
850605 |
3,718 |
11:41 |
-0,013 |
-0,36% |
3,723 |
3,732 |
3,732 |
9.634,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,080 |
186,480 |
187,060 |
140,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
12:12 |
+7,600 |
+1,70% |
453,500 |
453,600 |
446,000 |
93.035,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
12:11 |
+3,900 |
+1,48% |
267,200 |
267,300 |
263,300 |
410.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
12:05 |
-0,600 |
-0,49% |
120,650 |
120,700 |
121,200 |
1.482,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
12:12 |
-10,080 |
-5,37% |
177,580 |
177,620 |
187,700 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
176,920 |
12:12 |
+0,820 |
+0,47% |
176,900 |
176,920 |
176,100 |
345.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,340 |
12:12 |
-0,660 |
-0,96% |
68,330 |
68,350 |
69,000 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
12:12 |
+0,005 |
+0,01% |
38,000 |
38,010 |
38,000 |
838.650,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
12:10 |
+1,350 |
+0,75% |
181,600 |
181,650 |
180,200 |
69.231,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
12:11 |
-0,160 |
-0,72% |
21,950 |
21,960 |
22,120 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
12:12 |
+0,520 |
+1,31% |
40,260 |
40,280 |
39,750 |
787.497,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
12:11 |
-5,620 |
-5,46% |
97,240 |
97,260 |
102,900 |
733.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,940 |
12:12 |
-0,385 |
-1,31% |
28,935 |
28,945 |
29,325 |
1,47 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
12:11 |
-0,320 |
-0,64% |
49,305 |
49,315 |
49,640 |
475.977,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,070 |
12:11 |
-0,290 |
-1,36% |
21,055 |
21,070 |
21,360 |
40.353,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,245 |
36,400 |
35,925 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,235 |
11,250 |
11,305 |
400,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.297,000 |
1.299,800 |
1.285,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,475 |
12:10 |
+0,175 |
+0,48% |
36,410 |
36,470 |
36,300 |
352,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,040 |
61,060 |
60,580 |
908,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,112 |
12:10 |
-0,044 |
-0,27% |
16,110 |
16,116 |
16,156 |
30.510,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,850 |
28,870 |
29,530 |
40,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,800 |
12:11 |
+7,600 |
+1,99% |
388,200 |
388,600 |
381,200 |
196,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,400 |
11:34 |
+10,800 |
+1,27% |
863,800 |
864,400 |
851,600 |
610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
230,700 |
230,800 |
232,300 |
71,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,610 |
43,620 |
43,530 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
12:09 |
-0,155 |
-1,24% |
12,350 |
12,380 |
12,500 |
3.696,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,200 |
145,250 |
145,850 |
100,00 |
|
