| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,95 |
14:10 |
-14,95 |
-0,29% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.006,38 |
14:10 |
-24,96 |
-0,21% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
146,050 |
146,150 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
14:09 |
-0,650 |
-0,54% |
120,550 |
120,600 |
121,200 |
369.844,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,150 |
116,200 |
116,500 |
620,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,375 |
36,410 |
36,300 |
487,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,350 |
13:56 |
-1,100 |
-1,63% |
66,380 |
66,400 |
67,450 |
51.474,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,075 |
14:00 |
-0,285 |
-1,33% |
21,060 |
21,075 |
21,360 |
46.546,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
14:10 |
-9,560 |
-5,09% |
178,120 |
178,180 |
187,700 |
1,74 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
13:57 |
-1,250 |
-0,53% |
234,850 |
234,950 |
236,700 |
704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,640 |
14:10 |
+0,540 |
+0,31% |
176,620 |
176,660 |
176,100 |
474.067,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,837 |
14:01 |
+0,027 |
+0,56% |
4,830 |
4,834 |
4,810 |
22.257,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
14:05 |
-0,230 |
-0,25% |
90,290 |
90,340 |
90,540 |
1.918,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,880 |
13:40 |
-0,600 |
-0,73% |
81,940 |
81,960 |
82,480 |
1.106,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
209,400 |
209,500 |
208,100 |
48,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,105 |
36,260 |
35,925 |
957,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,850 |
149,900 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,285 |
11,355 |
11,305 |
700,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
13:43 |
+0,020 |
+0,58% |
3,555 |
3,560 |
3,550 |
167.242,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
14:10 |
+8,700 |
+1,95% |
454,700 |
454,900 |
446,000 |
117.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
14:09 |
-0,790 |
-1,14% |
68,220 |
68,240 |
69,000 |
1,50 Mio. |
|
|
LVMH EO 0,3 |
853292 |
783,900 |
13:59 |
-4,600 |
-0,58% |
784,100 |
784,700 |
788,500 |
804,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,050 |
13:46 |
-0,600 |
-0,13% |
456,200 |
456,550 |
456,650 |
152,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,250 |
338,500 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,723 |
13:41 |
-0,009 |
-0,24% |
3,720 |
3,726 |
3,732 |
21.052,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,154 |
14:07 |
-0,002 |
-0,01% |
16,146 |
16,152 |
16,156 |
49.008,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
14:10 |
-0,280 |
-0,74% |
37,710 |
37,725 |
38,000 |
2,16 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,720 |
43,730 |
43,530 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,380 |
12,420 |
12,500 |
3.703,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.281,000 |
2.282,000 |
2.269,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
389,200 |
14:00 |
+8,000 |
+2,10% |
388,400 |
388,700 |
381,200 |
482,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,400 |
206,900 |
203,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
14:03 |
-0,296 |
-1,96% |
14,792 |
14,804 |
15,104 |
19.974,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,845 |
13:37 |
+0,001 |
+0,01% |
6,835 |
6,843 |
6,844 |
11.126,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:10 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,340 |
14:10 |
+0,590 |
+1,48% |
40,330 |
40,340 |
39,750 |
982.931,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
14:09 |
+1,550 |
+0,86% |
181,700 |
181,750 |
180,200 |
90.683,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,680 |
59,780 |
59,600 |
7.444,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
13:54 |
±0,000 |
±0,00% |
71,700 |
71,760 |
71,820 |
4.921,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
14:10 |
-5,740 |
-5,58% |
97,160 |
97,200 |
102,900 |
899.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,070 |
10,085 |
10,215 |
3.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
14:10 |
-0,670 |
-2,28% |
28,655 |
28,660 |
29,325 |
2,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
14:10 |
-0,515 |
-1,04% |
49,120 |
49,130 |
49,640 |
668.236,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
14:03 |
+0,300 |
+0,90% |
33,650 |
33,680 |
33,360 |
6.770,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,100 |
13:51 |
+11,500 |
+1,35% |
862,100 |
862,600 |
851,600 |
695,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,080 |
61,120 |
60,580 |
963,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:10 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
481.962,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
14:10 |
-0,500 |
-0,31% |
159,480 |
159,540 |
160,040 |
98.900,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
185,780 |
186,240 |
187,060 |
140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,120 |
29,140 |
29,530 |
792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.295,800 |
1.298,600 |
1.285,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:10 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
168.528,00 |
|
