| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.098,26 |
09:18 |
-2,64 |
-0,05% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.035,43 |
09:18 |
+4,09 |
+0,03% |
- |
- |
12.031,34 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.283,000 |
2.285,000 |
2.269,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.291,800 |
1.294,600 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,200 |
09:14 |
+10,600 |
+1,24% |
861,800 |
862,400 |
851,600 |
527,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
09:12 |
-0,200 |
-0,03% |
787,100 |
787,700 |
788,500 |
274,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
15.05. / 17:35 |
-0,050 |
-0,01% |
456,100 |
456,600 |
456,650 |
367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
09:18 |
+3,700 |
+0,83% |
449,700 |
450,000 |
446,000 |
16.663,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,500 |
09:04 |
+1,300 |
+0,34% |
386,400 |
386,700 |
381,200 |
29,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,600 |
336,900 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
09:18 |
+1,000 |
+0,38% |
264,200 |
264,300 |
263,300 |
68.291,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
237,100 |
237,200 |
236,700 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
09:18 |
-0,300 |
-0,13% |
231,700 |
231,900 |
232,100 |
24.525,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,700 |
210,000 |
208,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,800 |
208,100 |
206,900 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
15.05. / 17:35 |
+0,520 |
+0,28% |
186,800 |
187,120 |
187,060 |
754,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,480 |
09:18 |
-3,220 |
-1,72% |
184,380 |
184,500 |
187,700 |
254.613,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
09:17 |
+0,400 |
+0,22% |
180,550 |
180,700 |
180,200 |
25.006,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
09:18 |
+0,640 |
+0,36% |
176,700 |
176,740 |
176,100 |
92.109,00 |
|
|
AIRBUS SE |
938914 |
158,360 |
09:17 |
-1,680 |
-1,05% |
158,360 |
158,460 |
160,040 |
10.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,150 |
149,300 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,650 |
145,800 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
09:18 |
-0,500 |
-0,41% |
120,600 |
120,700 |
121,200 |
69.801,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,550 |
08:15 |
+0,050 |
+0,04% |
116,100 |
116,200 |
116,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,260 |
09:18 |
-5,640 |
-5,48% |
97,260 |
97,320 |
102,900 |
194.225,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,500 |
09:05 |
-0,040 |
-0,04% |
90,540 |
90,610 |
90,540 |
14,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,280 |
82,320 |
82,480 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,500 |
09:13 |
-0,320 |
-0,45% |
71,490 |
71,550 |
71,820 |
647,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,710 |
09:18 |
-0,290 |
-0,42% |
68,690 |
68,720 |
69,000 |
147.411,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,600 |
09:05 |
+0,150 |
+0,22% |
67,340 |
67,380 |
67,450 |
1.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,920 |
60,960 |
60,580 |
508,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:17 |
±0,000 |
±0,00% |
59,560 |
59,600 |
59,600 |
3.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
09:18 |
-0,275 |
-0,55% |
49,330 |
49,350 |
49,640 |
152.999,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,800 |
43,810 |
43,530 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
09:18 |
+0,190 |
+0,48% |
39,930 |
39,950 |
39,750 |
100.463,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
09:18 |
+0,050 |
+0,13% |
38,035 |
38,055 |
38,000 |
195.344,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
09:12 |
+0,020 |
+0,06% |
36,425 |
36,485 |
36,300 |
194,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
35,885 |
36,040 |
35,925 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
09:05 |
+0,140 |
+0,42% |
33,570 |
33,620 |
33,360 |
70,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,445 |
09:18 |
+0,120 |
+0,41% |
29,460 |
29,470 |
29,325 |
162.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,070 |
29,090 |
29,530 |
40,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:18 |
-0,120 |
-0,54% |
21,980 |
22,000 |
22,120 |
677.915,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,145 |
09:17 |
-0,215 |
-1,01% |
21,145 |
21,160 |
21,360 |
8.915,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,142 |
09:07 |
-0,014 |
-0,09% |
16,154 |
16,166 |
16,156 |
8.381,00 |
|
|
ENI S.P.A. |
897791 |
14,700 |
09:17 |
-0,404 |
-2,67% |
14,672 |
14,688 |
15,104 |
1.700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
09:05 |
-0,125 |
-1,00% |
12,325 |
12,360 |
12,500 |
721,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,310 |
11,375 |
11,305 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,130 |
10,145 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,834 |
09:07 |
-0,010 |
-0,15% |
6,843 |
6,854 |
6,844 |
2.133,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,825 |
4,828 |
4,810 |
3.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,739 |
09:04 |
+0,007 |
+0,19% |
3,724 |
3,741 |
3,732 |
2.946,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,528 |
09:18 |
-0,022 |
-0,62% |
3,527 |
3,534 |
3,550 |
39.679,00 |
|
