| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
2.683,98 |
17:50 |
-16,95 |
-0,63% |
- |
- |
2.700,93 |
0,00 |
 |
|
ESTX 50 |
965815 |
4.818,60 |
17:50 |
-30,42 |
-0,63% |
- |
- |
4.849,02 |
0,00 |
|
|
AIR LIQUIDE |
850133 |
96,790 |
09:30 |
-0,460 |
-0,47% |
0,000 |
0,000 |
97,250 |
141,00 |
|
|
ALLIANZ |
840400 |
115,100 |
17:35 |
-0,500 |
-0,43% |
0,000 |
0,000 |
115,600 |
1,61 Mio. |
|
|
ANHEUSER-BUSCH INBEV N.V./S.A. |
590932 |
70,000 |
15:54 |
-0,070 |
-0,10% |
0,000 |
0,000 |
70,070 |
305,00 |
|
|
ARCELORMITTAL |
A0M6U2 |
9,036 |
17:35 |
-0,042 |
-0,46% |
0,000 |
0,000 |
9,078 |
49.447,00 |
|
|
ASML HOLDING N.V. |
A1J4U4 |
60,830 |
15:20 |
+0,360 |
+0,60% |
0,000 |
0,000 |
60,470 |
450,00 |
 |
|
AXA |
855705 |
15,750 |
17:36 |
-0,140 |
-0,88% |
0,000 |
0,000 |
15,890 |
26.274,00 |
|
|
BASF SE |
BASF11 |
73,900 |
17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
74,360 |
2,56 Mio. |
|
|
BAYER |
BAY001 |
84,190 |
17:35 |
+0,370 |
+0,44% |
0,000 |
0,000 |
83,820 |
1,45 Mio. |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BBVA |
875773 |
6,750 |
15:34 |
+0,005 |
+0,07% |
0,000 |
0,000 |
6,745 |
10.948,00 |
|
|
BMW |
519000 |
69,800 |
17:35 |
-0,070 |
-0,10% |
0,000 |
0,000 |
69,870 |
1,54 Mio. |
|
|
BNP PARIBAS |
887771 |
43,665 |
17:36 |
-0,460 |
-1,04% |
0,000 |
0,000 |
44,125 |
1.801,00 |
|
|
CARREFOUR |
852362 |
22,020 |
14:29 |
+0,210 |
+0,96% |
0,000 |
0,000 |
21,810 |
957,00 |
|
|
DAIMLER |
710000 |
46,720 |
17:35 |
-0,460 |
-0,98% |
0,000 |
0,000 |
47,180 |
3,08 Mio. |
|
|
DANONE |
851194 |
57,750 |
15:31 |
+0,070 |
+0,12% |
57,680 |
58,020 |
57,680 |
1.169,00 |
|
|
DT. BANK |
514000 |
34,405 |
17:35 |
-0,420 |
-1,21% |
0,000 |
0,000 |
34,825 |
5,77 Mio. |
|
|
DT. TELEKOM |
555750 |
8,817 |
17:35 |
-0,045 |
-0,51% |
0,000 |
0,000 |
8,862 |
10,08 Mio. |
|
|
E.ON |
ENAG99 |
13,055 |
17:35 |
-0,160 |
-1,21% |
0,000 |
0,000 |
13,215 |
8,26 Mio. |
|
|
EADS |
938914 |
42,450 |
17:35 |
-0,630 |
-1,46% |
0,000 |
0,000 |
43,080 |
134.780,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL |
928624 |
2,713 |
17:20 |
-0,046 |
-1,67% |
0,000 |
0,000 |
2,759 |
72.131,00 |
|
|
ENI |
897791 |
16,095 |
17:36 |
-0,210 |
-1,29% |
0,000 |
0,000 |
16,305 |
53.535,00 |
|
|
FR. TELECOM |
906849 |
7,614 |
17:21 |
+0,047 |
+0,62% |
0,000 |
0,000 |
7,567 |
21.218,00 |
|
|
GDF SUEZ |
A0ER6Q |
15,625 |
17:36 |
-0,060 |
-0,38% |
0,000 |
0,000 |
15,685 |
7.389,00 |
|
|
GENERALI |
850312 |
14,190 |
11:37 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,200 |
1.115,00 |
|
|
IBERDROLA |
A0M46B |
4,201 |
17:13 |
-0,059 |
-1,39% |
0,000 |
0,000 |
4,260 |
3.288,00 |
|
|
INDUSTRIA DE DISENO TEXTIL SA |
756434 |
98,300 |
15:41 |
+0,401 |
+0,41% |
0,000 |
0,000 |
97,899 |
65,00 |
|
|
ING GROEP |
881111 |
7,192 |
17:25 |
+0,111 |
+1,57% |
0,000 |
0,000 |
7,081 |
167.001,00 |
|
|
INTESA |
850605 |
1,325 |
17:19 |
-0,002 |
-0,15% |
0,000 |
0,000 |
1,327 |
224,00 |
|
|
L'OREAL |
853888 |
127,650 |
15:50 |
-0,200 |
-0,16% |
127,200 |
128,050 |
127,850 |
1.304,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH |
853292 |
127,600 |
17:36 |
+1,350 |
+1,07% |
0,000 |
0,000 |
126,250 |
3.338,00 |
|
|
MÜNCH. RÜCK |
843002 |
144,450 |
17:35 |
+0,400 |
+0,28% |
0,000 |
0,000 |
144,050 |
595.632,00 |
|
|
PHILIPS |
940602 |
21,550 |
17:25 |
-0,190 |
-0,87% |
0,000 |
0,000 |
21,740 |
7.111,00 |
|
|
REPSOL |
876845 |
17,440 |
17:36 |
+0,030 |
+0,17% |
0,000 |
0,000 |
17,410 |
1.509,00 |
|
|
RWE |
703712 |
25,905 |
17:35 |
-0,435 |
-1,65% |
0,000 |
0,000 |
26,340 |
3,01 Mio. |
|
|
SAINT GOBAIN |
872087 |
32,100 |
11:48 |
+0,105 |
+0,33% |
0,000 |
0,000 |
31,995 |
4.650,00 |
|
|
SANOFI-AVENTIS |
920657 |
81,040 |
17:25 |
-0,340 |
-0,42% |
80,590 |
81,160 |
81,380 |
10.421,00 |
|
|
SANTANDER |
858872 |
5,250 |
17:22 |
-0,090 |
-1,69% |
0,000 |
0,000 |
5,340 |
23.275,00 |
|
|
SAP |
716460 |
57,570 |
17:35 |
-0,170 |
-0,29% |
0,000 |
0,000 |
57,740 |
2,49 Mio. |
|
|
SCHNEIDER |
860180 |
57,420 |
12:02 |
-0,670 |
-1,15% |
0,000 |
0,000 |
58,090 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS |
723610 |
79,670 |
17:35 |
-0,320 |
-0,40% |
0,000 |
0,000 |
79,990 |
1,93 Mio. |
|
|
SOC. GENERALE |
873403 |
28,800 |
10:54 |
-0,555 |
-1,89% |
0,000 |
0,000 |
29,355 |
218,00 |
|
|
TELEFONICA |
850775 |
10,165 |
17:23 |
-0,140 |
-1,36% |
0,000 |
0,000 |
10,305 |
10.803,00 |
|
|
TOTAL |
850727 |
38,075 |
16:36 |
-0,225 |
-0,59% |
37,985 |
38,170 |
38,300 |
21.008,00 |
|
|
UNIBAIL-RODAMCO SE |
863733 |
179,350 |
00:00 |
+5,500 |
+3,14% |
0,000 |
0,000 |
180,500 |
0,00 |
|
|
UNICREDIT S.P.A. |
A1JRZM |
3,953 |
17:36 |
-0,081 |
-2,01% |
0,000 |
0,000 |
4,034 |
32.521,00 |
|
|
UNILEVER |
A0JMZB |
30,585 |
17:36 |
+0,195 |
+0,64% |
0,000 |
0,000 |
30,390 |
29.963,00 |
|
|
VINCI |
867475 |
38,825 |
15:50 |
-0,405 |
-1,03% |
0,000 |
0,000 |
39,230 |
1.140,00 |
|
|
VIVENDI |
591068 |
14,950 |
17:10 |
-0,195 |
-1,29% |
0,000 |
0,000 |
15,145 |
21.624,00 |
|
|
VOLKSWAGEN VZ |
766403 |
159,700 |
17:35 |
-2,100 |
-1,30% |
0,000 |
0,000 |
161,800 |
939.199,00 |
|
