| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.640,30 |
17:50 |
-35,14 |
-0,36% |
- |
- |
9.675,44 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.983,95 |
17:50 |
-14,52 |
-0,36% |
- |
- |
3.998,47 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,600 |
31.775,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,900 |
482.904,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,680 |
491.396,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
17:35 |
+0,180 |
+0,79% |
0,000 |
0,000 |
22,650 |
1,47 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:40 |
-3,800 |
-1,40% |
0,000 |
0,000 |
270,500 |
1,07 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,885 |
17:03 |
-0,068 |
-3,48% |
0,000 |
0,000 |
1,953 |
74.171,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
17:35 |
-2,500 |
-1,03% |
0,000 |
0,000 |
242,000 |
4.746,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
17:35 |
+0,750 |
+1,04% |
0,000 |
0,000 |
72,300 |
84.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,320 |
17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,080 |
3,86 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
17:35 |
-0,375 |
-1,37% |
0,000 |
0,000 |
27,345 |
2,71 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,900 |
137.040,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,420 |
17:35 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,320 |
71.592,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,600 |
17:35 |
+1,000 |
+0,73% |
0,000 |
0,000 |
137,600 |
290.544,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
17:35 |
+1,000 |
+2,32% |
0,000 |
0,000 |
43,100 |
74.650,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,550 |
17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
106,450 |
919.549,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
17:35 |
+0,560 |
+0,74% |
0,000 |
0,000 |
75,500 |
394.495,00 |
|
|
CANCOM SE O.N. |
541910 |
30,260 |
17:35 |
+0,160 |
+0,53% |
0,000 |
0,000 |
30,100 |
66.067,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
17:35 |
-2,200 |
-2,14% |
0,000 |
0,000 |
102,600 |
178.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,855 |
17:39 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,880 |
5,05 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,140 |
89.597,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
62,940 |
324.837,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
17:35 |
-0,640 |
-1,31% |
0,000 |
0,000 |
48,730 |
418.795,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
17:35 |
-0,850 |
-1,02% |
0,000 |
0,000 |
83,050 |
71.313,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,790 |
19:10 |
-0,730 |
-1,68% |
0,000 |
0,000 |
43,520 |
1.231,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,930 |
17:35 |
-0,460 |
-1,57% |
0,000 |
0,000 |
29,390 |
804.932,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,380 |
17:35 |
+0,360 |
+0,40% |
0,000 |
0,000 |
91,020 |
470.943,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
17:39 |
+0,004 |
+0,03% |
0,000 |
0,000 |
15,396 |
8,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
17:35 |
-7,550 |
-4,01% |
0,000 |
0,000 |
188,250 |
787.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,050 |
2,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,750 |
9,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
17:43 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,520 |
4,37 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,500 |
17:35 |
-0,820 |
-2,20% |
0,000 |
0,000 |
37,320 |
68.175,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:35 |
+0,070 |
+0,41% |
0,000 |
0,000 |
16,880 |
279.369,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
10:16 |
+1,600 |
+2,57% |
0,000 |
0,000 |
62,300 |
35,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,200 |
575.527,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
17:41 |
-4,540 |
-32,02% |
0,000 |
0,000 |
14,180 |
21,19 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
17:35 |
-0,940 |
-2,36% |
0,000 |
0,000 |
39,900 |
344.818,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,700 |
17:37 |
+0,120 |
+0,26% |
0,000 |
0,000 |
46,580 |
210.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
17:35 |
-0,360 |
-1,32% |
0,000 |
0,000 |
27,300 |
236.803,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,320 |
17:35 |
-0,340 |
-1,23% |
0,000 |
0,000 |
27,660 |
1,28 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,020 |
43.539,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,500 |
211.308,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
102,000 |
93.149,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
17:35 |
-3,100 |
-1,32% |
0,000 |
0,000 |
235,200 |
115.316,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,640 |
17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
93,740 |
299.792,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,300 |
8.788,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,748 |
17:39 |
-0,110 |
-1,60% |
0,000 |
0,000 |
6,858 |
2,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,600 |
17:35 |
+0,520 |
+0,72% |
0,000 |
0,000 |
72,080 |
419.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,100 |
21:12 |
+0,860 |
+2,25% |
0,000 |
0,000 |
38,240 |
4.810,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
17:37 |
-0,500 |
-0,48% |
0,000 |
0,000 |
104,200 |
49.131,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,860 |
256.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,430 |
17:37 |
+1,625 |
+5,45% |
0,000 |
0,000 |
29,805 |
9,13 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,740 |
17:35 |
-0,380 |
-1,51% |
0,000 |
0,000 |
25,120 |
76.606,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,140 |
27.425,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
17:35 |
-0,215 |
-1,55% |
0,000 |
0,000 |
13,895 |
933.039,00 |
|
|
KION GROUP AG |
KGX888 |
47,270 |
21:50 |
+0,390 |
+0,83% |
0,000 |
0,000 |
46,880 |
421,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,800 |
137.453,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,460 |
64.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
17:35 |
-0,400 |
-0,32% |
0,000 |
0,000 |
124,000 |
7.372,00 |
|
|
LANXESS AG |
547040 |
25,980 |
17:35 |
-0,700 |
-2,62% |
0,000 |
0,000 |
26,680 |
319.075,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
17:35 |
-1,320 |
-1,74% |
0,000 |
0,000 |
75,680 |
159.177,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
17:35 |
-0,060 |
-0,89% |
0,000 |
0,000 |
6,742 |
3,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,050 |
2,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
17:35 |
-1,300 |
-0,85% |
0,000 |
0,000 |
153,650 |
339.364,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
63.222,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
17:35 |
-0,600 |
-0,27% |
0,000 |
0,000 |
224,100 |
209.122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
17:43 |
-4,400 |
-1,01% |
0,000 |
0,000 |
435,000 |
351.358,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:01 |
+2,150 |
+3,17% |
0,000 |
0,000 |
67,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
17:35 |
+0,950 |
+1,16% |
0,000 |
0,000 |
81,800 |
86.217,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
17:35 |
-0,140 |
-1,09% |
0,000 |
0,000 |
12,860 |
355.047,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,400 |
40.466,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
17:35 |
-0,160 |
-0,32% |
0,000 |
0,000 |
49,500 |
375.691,00 |
|
|
PUMA SE |
696960 |
42,410 |
17:35 |
-0,530 |
-1,23% |
0,000 |
0,000 |
42,940 |
510.978,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,575 |
17:35 |
-0,345 |
-0,89% |
0,000 |
0,000 |
38,920 |
853.570,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,300 |
17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
135,000 |
108.909,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
17:35 |
+6,000 |
+1,17% |
0,000 |
0,000 |
514,600 |
264.447,00 |
|
|
RTL GROUP |
861149 |
31,550 |
21:48 |
-0,400 |
-1,25% |
0,000 |
0,000 |
31,950 |
2.769,00 |
|
|
RWE AG INH O.N. |
703712 |
31,660 |
17:35 |
-0,270 |
-0,85% |
0,000 |
0,000 |
31,930 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,560 |
17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
174,860 |
2,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
17:40 |
+1,300 |
+0,45% |
0,000 |
0,000 |
291,700 |
185.974,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
17:35 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,800 |
96.289,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,340 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,780 |
17:38 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,760 |
3,19 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
17:35 |
+0,600 |
+1,15% |
0,000 |
0,000 |
52,160 |
812.160,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,400 |
17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
77,700 |
88.536,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,900 |
17:36 |
-1,300 |
-1,43% |
0,000 |
0,000 |
91,200 |
32.127,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
17:37 |
+0,220 |
+0,45% |
0,000 |
0,000 |
48,840 |
179.890,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:35 |
+1,300 |
+2,32% |
0,000 |
0,000 |
56,000 |
28.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
60,650 |
35.656,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,900 |
79.848,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
17:35 |
-0,450 |
-0,43% |
0,000 |
0,000 |
104,550 |
445.442,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,260 |
17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,600 |
276.294,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
0,000 |
0,000 |
70,250 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
17:35 |
-0,145 |
-1,15% |
0,000 |
0,000 |
12,560 |
326.706,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,513 |
17:35 |
+0,023 |
+0,51% |
0,000 |
0,000 |
4,490 |
2,42 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
17:35 |
+0,360 |
+1,64% |
0,000 |
0,000 |
21,940 |
143.876,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:40 |
-1,250 |
-1,03% |
0,000 |
0,000 |
121,350 |
820.001,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,350 |
17:36 |
-0,430 |
-1,67% |
0,000 |
0,000 |
25,780 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
106,300 |
17:35 |
-2,400 |
-2,21% |
0,000 |
0,000 |
108,700 |
88.881,00 |
|
|
ZALANDO SE |
ZAL111 |
25,350 |
21:50 |
-1,230 |
-4,63% |
0,000 |
0,000 |
26,580 |
3.018,00 |
|
