| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.928,50 |
10:35 |
-3,67 |
-0,02% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.014,52 |
10:35 |
-3,38 |
-0,05% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
10:34 |
+1,255 |
+4,59% |
28,605 |
28,615 |
27,350 |
1,78 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,975 |
10:34 |
+0,895 |
+2,29% |
39,970 |
39,990 |
39,080 |
85.535,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
10:35 |
+0,620 |
+1,90% |
33,230 |
33,250 |
32,630 |
489.958,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
10:35 |
+0,170 |
+1,37% |
12,565 |
12,575 |
12,400 |
709.876,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
10:34 |
+1,550 |
+1,10% |
142,050 |
142,150 |
140,550 |
48.916,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,250 |
10:33 |
+1,300 |
+0,87% |
150,250 |
150,350 |
148,950 |
34.302,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
10:34 |
+0,170 |
+0,79% |
21,660 |
21,670 |
21,490 |
1,23 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,500 |
10:34 |
+2,200 |
+0,78% |
284,400 |
284,700 |
282,300 |
14.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
10:35 |
+0,114 |
+0,76% |
15,122 |
15,128 |
15,010 |
1,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
10:34 |
+0,210 |
+0,75% |
28,170 |
28,180 |
27,970 |
166.580,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,460 |
10:35 |
+0,520 |
+0,73% |
71,440 |
71,470 |
70,940 |
938.281,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,280 |
10:34 |
+0,350 |
+0,73% |
48,270 |
48,290 |
47,930 |
119.731,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
10:34 |
+0,540 |
+0,65% |
84,240 |
84,320 |
83,700 |
133.610,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
10:34 |
+1,000 |
+0,55% |
182,050 |
182,150 |
181,150 |
42.837,00 |
|
|
ZALANDO SE |
ZAL111 |
24,570 |
10:08 |
+0,100 |
+0,41% |
24,410 |
24,420 |
24,470 |
2.210,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
10:35 |
+0,090 |
+0,33% |
27,260 |
27,280 |
27,180 |
391.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:34 |
+0,800 |
+0,30% |
267,400 |
267,500 |
266,600 |
152.587,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,100 |
10:34 |
+0,900 |
+0,22% |
413,000 |
413,100 |
412,200 |
29.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
10:34 |
+0,050 |
+0,13% |
39,300 |
39,320 |
39,260 |
801.824,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
10:34 |
+0,050 |
+0,05% |
100,700 |
100,800 |
100,700 |
63.721,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
10:34 |
±0,000 |
±0,00% |
102,450 |
102,500 |
102,450 |
173.997,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
10:34 |
±0,000 |
±0,00% |
60,840 |
60,900 |
60,840 |
50.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
10:34 |
-0,100 |
-0,04% |
232,200 |
232,400 |
232,400 |
16.896,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
10:35 |
-0,050 |
-0,04% |
115,000 |
115,100 |
115,150 |
304.968,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
10:35 |
-0,120 |
-0,13% |
94,480 |
94,540 |
94,640 |
32.625,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
10:35 |
-0,100 |
-0,13% |
74,360 |
74,400 |
74,460 |
46.452,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
10:35 |
-1,800 |
-0,35% |
515,200 |
515,600 |
517,200 |
61.305,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,440 |
10:33 |
-0,420 |
-0,56% |
74,400 |
74,440 |
74,860 |
53.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,200 |
09:55 |
-0,240 |
-0,57% |
42,390 |
42,410 |
42,440 |
3.100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,880 |
10:34 |
-1,020 |
-0,58% |
174,860 |
174,900 |
175,900 |
145.280,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,165 |
10:34 |
-0,135 |
-0,70% |
19,150 |
19,165 |
19,300 |
685.594,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
10:34 |
-0,360 |
-0,73% |
48,775 |
48,790 |
49,155 |
522.307,00 |
|
|
SAP SE O.N. |
716460 |
168,420 |
10:35 |
-1,280 |
-0,75% |
168,380 |
168,420 |
169,700 |
235.456,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
10:34 |
-1,340 |
-0,87% |
153,260 |
153,300 |
154,640 |
45.040,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
10:34 |
-0,130 |
-0,93% |
13,825 |
13,835 |
13,960 |
1,37 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
10:35 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
94.405,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
10:33 |
-0,620 |
-1,19% |
51,460 |
51,500 |
52,100 |
84.915,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,380 |
10:31 |
-0,600 |
-1,28% |
46,350 |
46,380 |
46,980 |
181.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,215 |
10:35 |
-0,505 |
-1,54% |
32,215 |
32,225 |
32,720 |
888.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,800 |
10:35 |
-7,800 |
-3,44% |
218,700 |
218,900 |
226,600 |
36.329,00 |
|
