| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
8.229,51 |
18.06. |
+13,78 |
+0,17% |
- |
- |
8.215,73 |
0,00 |
 |
|
DAX KURSINDEX |
846744 |
4.351,57 |
18.06. |
+7,35 |
+0,17% |
- |
- |
4.344,22 |
2.158,13 Mio. |
|
|
INFINEON |
623100 |
6,835 |
18.06. / 17:35 |
+0,291 |
+4,45% |
0,000 |
0,000 |
6,544 |
12,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
7,536 |
18.06. / 17:35 |
+0,156 |
+2,11% |
0,000 |
0,000 |
7,380 |
10,64 Mio. |
|
|
DT. BÖRSE |
581005 |
49,200 |
18.06. / 17:35 |
+0,945 |
+1,96% |
0,000 |
0,000 |
48,255 |
701.796,00 |
|
|
DT. POST |
555200 |
19,800 |
18.06. / 17:35 |
+0,320 |
+1,64% |
0,000 |
0,000 |
19,480 |
3,23 Mio. |
|
|
DT. BANK |
514000 |
34,825 |
18.06. / 17:35 |
+0,360 |
+1,04% |
0,000 |
0,000 |
34,465 |
4,01 Mio. |
|
|
FMC |
578580 |
53,200 |
18.06. / 17:35 |
+0,520 |
+0,99% |
0,000 |
0,000 |
52,680 |
547.430,00 |
|
|
FRESENIUS |
578560 |
93,820 |
18.06. / 17:35 |
+0,820 |
+0,88% |
0,000 |
0,000 |
93,000 |
222.488,00 |
|
|
BASF SE |
BASF11 |
74,360 |
18.06. / 17:35 |
+0,640 |
+0,87% |
0,000 |
0,000 |
73,720 |
2,05 Mio. |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER |
BAY001 |
83,820 |
18.06. / 17:35 |
+0,330 |
+0,40% |
0,000 |
0,000 |
83,490 |
1,48 Mio. |
|
|
ALLIANZ |
840400 |
115,600 |
18.06. / 17:35 |
+0,400 |
+0,35% |
0,000 |
0,000 |
115,200 |
1,28 Mio. |
|
|
THYSSENKRUPP |
750000 |
15,255 |
18.06. / 17:35 |
+0,045 |
+0,30% |
0,000 |
0,000 |
15,210 |
2,30 Mio. |
|
|
BEIERSDORF |
520000 |
67,760 |
18.06. / 17:35 |
+0,160 |
+0,24% |
0,000 |
0,000 |
67,600 |
271.231,00 |
|
|
DT. TELEKOM |
555750 |
8,862 |
18.06. / 17:35 |
+0,015 |
+0,17% |
0,000 |
0,000 |
8,847 |
7,97 Mio. |
|
|
MERCK |
659990 |
123,300 |
18.06. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
123,100 |
124.363,00 |
|
|
E.ON |
ENAG99 |
13,215 |
18.06. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,195 |
6,37 Mio. |
|
|
LUFTHANSA |
823212 |
16,020 |
18.06. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
16,000 |
1,64 Mio. |
|
|
CONTINENTAL |
543900 |
101,600 |
18.06. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
101,550 |
213.220,00 |
|
|
SIEMENS |
723610 |
79,990 |
18.06. / 17:35 |
+0,030 |
+0,04% |
0,000 |
0,000 |
79,960 |
1,90 Mio. |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE |
703712 |
26,340 |
18.06. / 17:35 |
+0,005 |
+0,02% |
0,000 |
0,000 |
26,335 |
2,24 Mio. |
|
|
LINDE |
648300 |
145,000 |
18.06. / 17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
145,050 |
307.854,00 |
|
|
HENKEL |
604843 |
75,430 |
18.06. / 17:35 |
-0,170 |
-0,22% |
0,000 |
0,000 |
75,600 |
303.774,00 |
 |
|
HEID. CEMENT |
604700 |
53,860 |
18.06. / 17:35 |
-0,140 |
-0,26% |
0,000 |
0,000 |
54,000 |
439.333,00 |
|
|
VOLKSWAGEN VZ |
766403 |
161,800 |
18.06. / 17:35 |
-0,500 |
-0,31% |
0,000 |
0,000 |
162,300 |
869.885,00 |
|
|
MÜNCH. RÜCK |
843002 |
144,050 |
18.06. / 17:35 |
-0,450 |
-0,31% |
0,000 |
0,000 |
144,500 |
467.754,00 |
|
|
K+S |
KSAG88 |
30,070 |
18.06. / 17:35 |
-0,115 |
-0,38% |
0,000 |
0,000 |
30,185 |
1,50 Mio. |
|
|
ADIDAS AG |
A1EWWW |
82,820 |
18.06. / 17:35 |
-0,580 |
-0,70% |
0,000 |
0,000 |
83,400 |
942.358,00 |
|
|
SAP |
716460 |
57,740 |
18.06. / 17:35 |
-0,460 |
-0,79% |
0,000 |
0,000 |
58,200 |
2,82 Mio. |
|
|
DAIMLER |
710000 |
47,180 |
18.06. / 17:35 |
-0,435 |
-0,91% |
0,000 |
0,000 |
47,615 |
3,11 Mio. |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BMW |
519000 |
69,870 |
18.06. / 17:35 |
-0,680 |
-0,96% |
0,000 |
0,000 |
70,550 |
2,01 Mio. |
|
|
LANXESS |
547040 |
53,960 |
18.06. / 17:35 |
-0,590 |
-1,08% |
0,000 |
0,000 |
54,550 |
817.547,00 |
|
